Fiberweb India Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Fiberweb India Limited		MCap (aprox) 120 Crores	Symbol : FIBERWEB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.0%	27.5%	15.1%	10.6%	-12.5%	1.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	42.03	0.03	21.35k	0.1%
26-02-26	Thu	42	0.42	14.63k	1.0%	Data Update : 8 PM
25-02-26	Wed	41.58	-0.29	10.33k	-0.7%	27-02-26 : 42.03
24-02-26	Tue	41.87	-1.68	19.85k	-3.9%
23-02-26	Mon	43.55	0.33	18.84k	0.8%	Compared to  :  19-02-26 43.8
20-02-26	Fri	43.22	-0.58	15.26k	-1.3%
19-02-26	Thu	43.8	-1.92	30.86k	-4.2%	7 Days %
18-02-26	Wed	45.72	0.51	26.16k	1.1%	-4.0%
17-02-26	Tue	45.21	0.47	68.86k	1.1%
16-02-26	Mon	44.74	-1.26	36.92k	-2.7%	Compared to  :  27-01-26 32.96
13-02-26	Fri	46	0.04	156.57k	0.1%
12-02-26	Thu	45.96	2.83	202.64k	6.6%	1 Month %
11-02-26	Wed	43.13	-0.45	36.97k	-1.0%	27.5%
10-02-26	Tue	43.58	-1.73	91.15k	-3.8%	.
09-02-26	Mon	45.31	4.52	309.42k	11.1%	Compared to  :  26-12-25 36.51
06-02-26	Fri	40.79	-0.33	32.99k	-0.8%
05-02-26	Thu	41.12	-1.85	19.56k	-4.3%	2 Months %
04-02-26	Wed	42.97	0.16	76.26k	0.4%	15.1%
03-02-26	Tue	42.81	3.61	160.67k	9.2%
02-02-26	Mon	39.2	-0.36	106.47k	-0.9%	Compared to  :  27-11-25 37.99
01-02-26	Sun	39.56	1.21	85.86k	3.2%
30-01-26	Fri	38.35	2.05	107.1k	5.6%	3 Months %
29-01-26	Thu	36.3	1.35	106.79k	3.9%	10.6%
28-01-26	Wed	34.95	1.99	57.27k	6.0%
27-01-26	Tue	32.96	1.21	25.33k	3.8%	Compared to  :  26-08-25 48.05
23-01-26	Fri	31.75	-0.5	16.22k	-1.6%
22-01-26	Thu	32.25	0.7	15.43k	2.2%	6 Months %
21-01-26	Wed	31.55	-0.78	21.67k	-2.4%	-12.5%
20-01-26	Tue	32.33	-0.52	35.41k	-1.6%
19-01-26	Mon	32.85	-0.75	28.98k	-2.2%	Compared to  :  27-02-25 41.48
16-01-26	Fri	33.6	1.1	38.45k	3.4%
14-01-26	Wed	32.5	-0.54	16.49k	-1.6%	1 year %
13-01-26	Tue	33.04	-0.31	7.41k	-0.9%	1.3%
12-01-26	Mon	33.35	-0.52	14.47k	-1.5%
09-01-26	Fri	33.87	-0.95	15.35k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	34.82	-0.39	14.38k	-1.1%
07-01-26	Wed	35.21	0.09	17.81k	0.3%
06-01-26	Tue	35.12	-1.15	30.14k	-3.2%
05-01-26	Mon	36.27	-0.3	15.26k	-0.8%
02-01-26	Fri	36.57	0.52	33.82k	1.4%
01-01-26	Thu	36.05	-0.25	9.22k	-0.7%
31-12-25	Wed	36.3	0.73	14.72k	2.1%
30-12-25	Tue	35.57	0.34	8.7k	1.0%
29-12-25	Mon	35.23	-1.28	26.05k	-3.5%
26-12-25	Fri	36.51	0.52	40.84k	1.4%
24-12-25	Wed	35.99	-0.58	23.99k	-1.6%
23-12-25	Tue	36.57	-0.06	10.9k	-0.2%
22-12-25	Mon	36.63	0.79	17.22k	2.2%
19-12-25	Fri	35.84	0.62	25.79k	1.8%
18-12-25	Thu	35.22	-0.19	18.7k	-0.5%
17-12-25	Wed	35.41	-0.56	13.68k	-1.6%
16-12-25	Tue	35.97	-0.61	22.81k	-1.7%
15-12-25	Mon	36.58	0.28	15.13k	0.8%
12-12-25	Fri	36.3	-0.96	28.83k	-2.6%
11-12-25	Thu	37.26	1.09	35.18k	3.0%
10-12-25	Wed	36.17	-0.1	13.53k	-0.3%
09-12-25	Tue	36.27	-0.07	20.84k	-0.2%
08-12-25	Mon	36.34	-1.03	26.09k	-2.8%
05-12-25	Fri	37.37	0.18	21.24k	0.5%
04-12-25	Thu	37.19	-0.76	34.72k	-2.0%
03-12-25	Wed	37.95	-0.19	14.74k	-0.5%
02-12-25	Tue	38.14	0.16	15.36k	0.4%
01-12-25	Mon	37.98	0.05	9.05k	0.1%
28-11-25	Fri	37.93	-0.06	25.97k	-0.2%
27-11-25	Thu	37.99	0.23	142.66k	0.6%
26-11-25	Wed	37.76	0.84	24.63k	2.3%
25-11-25	Tue	36.92	-0.17	57.51k	-0.5%
24-11-25	Mon	37.09	-1.72	198.97k	-4.4%
21-11-25	Fri	38.81	0.18	57.94k	0.5%
20-11-25	Thu	38.63	-0.18	44.1k	-0.5%
19-11-25	Wed	38.81	-0.53	24.18k	-1.3%
18-11-25	Tue	39.34	-0.11	23.23k	-0.3%
17-11-25	Mon	39.45	-3.03	164.64k	-7.1%
14-11-25	Fri	42.48	-0.14	22.98k	-0.3%
13-11-25	Thu	42.62	0.69	21.41k	1.6%
12-11-25	Wed	41.93	-0.17	16.17k	-0.4%
11-11-25	Tue	42.1	-0.23	10.23k	-0.5%
10-11-25	Mon	42.33	0.11	30.64k	0.3%
07-11-25	Fri	42.22	-0.07	35.86k	-0.2%
06-11-25	Thu	42.29	-0.74	16.91k	-1.7%
04-11-25	Tue	42.7	0.11	37.37k	0.3%
03-11-25	Mon	43.03	0.33	24.79k	0.8%
31-10-25	Fri	42.59	-0.31	20.45k	-0.7%
30-10-25	Thu	42.9	-0.23	34.31k	-0.5%
29-10-25	Wed	43.13	-0.5	41.98k	-1.1%
28-10-25	Tue	43.63	-1.04	48k	-2.3%
27-10-25	Mon	44.67	0.72	47.08k	1.6%
24-10-25	Fri	43.95	0.28	77.86k	0.6%
23-10-25	Thu	43.67	2.08	119.35k	5.0%
21-10-25	Tue	41.59	0.08	22.6k	0.2%
20-10-25	Mon	41.51	0.5	43.69k	1.2%
17-10-25	Fri	41.38	-0.08	29.22k	-0.2%
16-10-25	Thu	41.01	-0.37	23.48k	-0.9%
15-10-25	Wed	41.46	-0.17	41.25k	-0.4%
14-10-25	Tue	41.63	-0.82	23.76k	-1.9%
13-10-25	Mon	42.45	-0.5	32.27k	-1.2%
10-10-25	Fri	42.95	-0.12	44.12k	-0.3%
09-10-25	Thu	43.07	-0.43	18.29k	-1.0%
08-10-25	Wed	43.5	0.49	29.59k	1.1%
07-10-25	Tue	43.01	-0.66	35.35k	-1.5%
06-10-25	Mon	43.67	0.26	18.83k	0.6%
03-10-25	Fri	43.41	0.42	54.1k	1.0%
01-10-25	Wed	42.99	-0.28	56.61k	-0.6%
30-09-25	Tue	43.27	-0.87	217.29k	-2.0%
29-09-25	Mon	44.14	0.2	27.7k	0.5%
26-09-25	Fri	43.94	-0.97	38.58k	-2.2%
25-09-25	Thu	44.91	-1.04	73.35k	-2.3%
24-09-25	Wed	45.95	-0.04	43.65k	-0.1%
23-09-25	Tue	45.99	-1.33	109.74k	-2.8%
22-09-25	Mon	46.09	-0.75	61.09k	-1.6%
19-09-25	Fri	47.32	1.23	310.94k	2.7%
18-09-25	Thu	46.84	0.19	64.54k	0.4%
17-09-25	Wed	46.65	-0.33	59.39k	-0.7%
16-09-25	Tue	46.98	-1.35	91.35k	-2.8%
15-09-25	Mon	48.33	2.8	289.68k	6.1%
12-09-25	Fri	45.53	0.71	49.18k	1.6%
11-09-25	Thu	44.82	-0.31	47.97k	-0.7%
10-09-25	Wed	45.13	-0.06	89.39k	-0.1%
09-09-25	Tue	45.19	0.43	138.96k	1.0%
08-09-25	Mon	44.76	0.66	110.86k	1.5%
05-09-25	Fri	44.1	0.66	30.86k	1.5%
04-09-25	Thu	45.53	0.4	23.03k	0.9%
03-09-25	Wed	43.44	-2.09	90.53k	-4.6%
02-09-25	Tue	45.13	0.66	53.44k	1.5%
01-09-25	Mon	44.47	0.69	59.21k	1.6%
29-08-25	Fri	43.78	-0.32	78.67k	-0.7%
28-08-25	Thu	44.1	-3.95	217.09k	-8.2%
26-08-25	Tue	48.05	-0.29	595.06k	-0.6%
25-08-25	Mon	48.34	0.24	33.86k	0.5%
22-08-25	Fri	48.1	-0.43	221.27k	-0.9%
21-08-25	Thu	48.53	-1.06	52.7k	-2.1%
20-08-25	Wed	49.59	-0.33	40.13k	-0.7%
19-08-25	Tue	49.92	-0.2	38.29k	-0.4%
18-08-25	Mon	50.12	0.35	115k	0.7%
14-08-25	Thu	49.77	0.15	82.31k	0.3%
13-08-25	Wed	49.62	1.61	33.34k	3.4%
12-08-25	Tue	48.01	0.38	15.9k	0.8%
11-08-25	Mon	47.63	-0.05	28.37k	-0.1%
08-08-25	Fri	47.68	-0.58	10.07k	-1.2%
07-08-25	Thu	48.26	0.51	42.96k	1.1%
06-08-25	Wed	47.75	-0.28	15.98k	-0.6%
05-08-25	Tue	48.03	-0.01	31.74k	0.0%
04-08-25	Mon	48.04	-0.05	49.43k	-0.1%
01-08-25	Fri	48.09	-0.32	25.61k	-0.7%
31-07-25	Thu	48.93	0.11	13.36k	0.2%
30-07-25	Wed	48.41	-0.52	22.78k	-1.1%
29-07-25	Tue	48.82	1.06	25.37k	2.2%
28-07-25	Mon	47.76	-1.37	75.5k	-2.8%
25-07-25	Fri	49.13	-0.47	68.26k	-0.9%
24-07-25	Thu	49.6	-0.24	46.46k	-0.5%
23-07-25	Wed	49.84	-0.98	61.46k	-1.9%
22-07-25	Tue	50.82	-1.03	42.13k	-2.0%
21-07-25	Mon	51.85	1.8	167.95k	3.6%
18-07-25	Fri	50.05	-0.39	39.33k	-0.8%
17-07-25	Thu	50.44	0.82	111.08k	1.7%
16-07-25	Wed	49.62	1.13	73.48k	2.3%
15-07-25	Tue	48.49	-1.06	107.69k	-2.1%
14-07-25	Mon	49.55	-1.28	81k	-2.5%
11-07-25	Fri	50.83	-0.51	82.9k	-1.0%
10-07-25	Thu	51.34	2.22	107.09k	4.5%
09-07-25	Wed	49.12	-0.07	27.28k	-0.1%
08-07-25	Tue	49.19	0.02	39.73k	0.0%
07-07-25	Mon	49.17	-0.47	31.73k	-0.9%
04-07-25	Fri	49.64	-0.16	43.83k	-0.3%
03-07-25	Thu	49.8	-0.01	31.18k	0.0%
02-07-25	Wed	49.81	-1.11	62.12k	-2.2%
01-07-25	Tue	50.92	0.33	42.71k	0.7%
30-06-25	Mon	50.59	0.22	43.43k	0.4%
27-06-25	Fri	50.37	-1.07	68.79k	-2.1%
26-06-25	Thu	51.44	2.27	260.34k	4.6%
25-06-25	Wed	49.17	-1.35	233.71k	-2.7%
24-06-25	Tue	50.52	-3.42	437.75k	-6.3%
23-06-25	Mon	53.94	4.55	554.02k	9.2%
20-06-25	Fri	49.39	2.06	300.15k	4.4%
19-06-25	Thu	47.33	-1.66	72.62k	-3.4%
18-06-25	Wed	48.99	-0.48	40.4k	-1.0%
17-06-25	Tue	49.47	-2.08	84.45k	-4.0%
16-06-25	Mon	51.55	0.46	50.65k	0.9%
13-06-25	Fri	51.09	-1.06	72.92k	-2.0%
12-06-25	Thu	52.15	-0.92	45.48k	-1.7%
11-06-25	Wed	53.07	0.91	65.67k	1.7%
10-06-25	Tue	52.16	-0.75	63.37k	-1.4%
09-06-25	Mon	52.91	-0.82	50.09k	-1.5%
06-06-25	Fri	50.66	-1.65	96.33k	-3.2%
05-06-25	Thu	53.73	3.07	99.26k	6.1%
04-06-25	Wed	52.31	-1.61	93.85k	-3.0%
03-06-25	Tue	53.92	-1.17	222.87k	-2.1%
02-06-25	Mon	55.09	3.46	345.79k	6.7%
30-05-25	Fri	51.63	3.55	412.12k	7.4%
29-05-25	Thu	48.08	0.83	296.18k	1.8%
28-05-25	Wed	47.25	3.41	250.73k	7.8%
27-05-25	Tue	43.94	0.22	65.63k	0.5%
26-05-25	Mon	43.84	-0.1	20.05k	-0.2%
23-05-25	Fri	43.72	0.37	59.49k	0.9%
22-05-25	Thu	43.35	1.54	67.76k	3.7%
21-05-25	Wed	41.81	-0.52	18.35k	-1.2%
20-05-25	Tue	42.33	-1.34	25.35k	-3.1%
19-05-25	Mon	43.67	-0.07	31.78k	-0.2%
16-05-25	Fri	43.74	2.12	68.66k	5.1%
15-05-25	Thu	41.62	1.11	44.36k	2.7%
14-05-25	Wed	39.18	0.83	35.08k	2.2%
13-05-25	Tue	40.51	1.33	81.21k	3.4%
12-05-25	Mon	38.35	1.53	33.43k	4.2%
09-05-25	Fri	36.82	-0.41	37.58k	-1.1%
08-05-25	Thu	36.6	0.22	27.35k	0.6%
07-05-25	Wed	37.01	0.03	48.28k	0.1%
06-05-25	Tue	36.98	-2.38	132.89k	-6.0%
05-05-25	Mon	39.36	-0.33	16.28k	-0.8%
02-05-25	Fri	39.69	0.97	39.31k	2.5%
30-04-25	Wed	38.72	-1.26	61.9k	-3.2%
29-04-25	Tue	39.98	0.01	37.55k	0.0%
28-04-25	Mon	39.97	0.63	46.12k	1.6%
25-04-25	Fri	39.34	-2.56	117.98k	-6.1%
24-04-25	Thu	41.9	-0.92	30.06k	-2.1%
23-04-25	Wed	42.83	0.07	68.14k	0.2%
22-04-25	Tue	42.82	-0.01	41.61k	0.0%
21-04-25	Mon	42.76	0.71	59.2k	1.7%
17-04-25	Thu	42.05	-0.35	40.85k	-0.8%
16-04-25	Wed	42.4	-0.5	86.41k	-1.2%
15-04-25	Tue	42.9	3.39	107.12k	8.6%
11-04-25	Fri	39.51	0.61	51.32k	1.6%
09-04-25	Wed	38.9	-0.65	21.56k	-1.6%
08-04-25	Tue	39.55	0.45	45.5k	1.2%
07-04-25	Mon	39.1	-1.72	69.32k	-4.2%
04-04-25	Fri	40.82	-0.55	46.56k	-1.3%
03-04-25	Thu	41.37	0.78	57.98k	1.9%
02-04-25	Wed	40.59	0.23	25.67k	0.6%
01-04-25	Tue	40.36	1.34	21.75k	3.4%
28-03-25	Fri	39.02	-0.24	53.61k	-0.6%
27-03-25	Thu	39.26	-0.58	107.12k	-1.5%
26-03-25	Wed	39.84	-1.54	88.52k	-3.7%
25-03-25	Tue	41.38	-2.17	82.82k	-5.0%
24-03-25	Mon	43.55	0.01	122.96k	0.0%
21-03-25	Fri	43.54	2.41	102.43k	5.9%
20-03-25	Thu	41.13	-0.7	47.61k	-1.7%
19-03-25	Wed	41.83	2.23	245.24k	5.6%
18-03-25	Tue	39.6	0.6	48.51k	1.5%
17-03-25	Mon	39	-0.48	56.04k	-1.2%
13-03-25	Thu	38.91	-1.31	54.21k	-3.3%
12-03-25	Wed	39.48	0.57	35.86k	1.5%
11-03-25	Tue	40.22	-0.45	57.45k	-1.1%
10-03-25	Mon	40.67	-2.21	43.25k	-5.2%
07-03-25	Fri	42.88	0.17	32.57k	0.4%
06-03-25	Thu	42.71	0.54	45.57k	1.3%
05-03-25	Wed	42.17	1.54	97.17k	3.8%
04-03-25	Tue	40.63	1.45	60.84k	3.7%
03-03-25	Mon	39.18	-1.53	104.22k	-3.8%
28-02-25	Fri	40.71	-0.77	47.75k	-1.9%
27-02-25	Thu	41.48	-1.87	41.51k	-4.3%
25-02-25	Tue	43.35	-0.15	28k	-0.3%