| Fidel Softech Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Fidel Softech Limited | MCap (aprox) |
Symbol : FIDEL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 1.6% | -2.7% | -1.2% | -5.2% | -28.9% | 13.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 128 | 6.1 | 21k | 5.0% | |
| 25-03-26 | Wed | 121.9 | 1.85 | 8k | 1.5% | Data Update : 8 PM |
| 24-03-26 | Tue | 120.05 | 2.95 | 13k | 2.5% | 27-03-26 : 128 |
| 23-03-26 | Mon | 117.1 | -6.4 | 5k | -5.2% | |
| 20-03-26 | Fri | 123.5 | 21k | -2.0% | Compared to : 18-03-26 126 |
|
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | 126 | 2k | -0.3% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
1.6% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 131.6 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -2.7% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 129.5 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -1.2% | ||||
| 27-02-26 | Fri | 131.6 | -4.2 | 4k | -3.1% | |
| 26-02-26 | Thu | 135.8 | 0 | 1k | 0.0% | Compared to : 26-12-25 135.05 |
| 25-02-26 | Wed | 135.8 | 3.8 | 2k | 2.9% | |
| 24-02-26 | Tue | 132 | 0 | 6k | 0.0% | 3 Months % |
| 23-02-26 | Mon | 132 | -11.45 | 7k | -8.0% | -5.2% |
| 20-02-26 | Fri | 143.45 | 7.45 | 1k | 5.5% | |
| 19-02-26 | Thu | 136 | -4 | 3k | -2.9% | Compared to : 26-09-25 180 |
| 18-02-26 | Wed | 140 | 2 | 3k | 1.4% | |
| 17-02-26 | Tue | 138 | 2 | 1k | 1.5% | 6 Months % |
| 16-02-26 | Mon | 136 | 4 | 7k | 3.0% | -28.9% |
| 13-02-26 | Fri | 132 | -5 | 4k | -3.6% | |
| 12-02-26 | Thu | 137 | -1 | 1k | -0.7% | Compared to : 27-03-25 113 |
| 11-02-26 | Wed | 138 | -2 | 4k | -1.4% | |
| 10-02-26 | Tue | 140 | 0 | 6k | 0.0% | 1 year % |
| 09-02-26 | Mon | 140 | -2 | 2k | -1.4% | 13.3% |
| 06-02-26 | Fri | 142 | 2k | -8.4% | ||
| 05-02-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 04-02-26 | Wed | 155 | -0.8 | 6k | -0.5% | |
| 03-02-26 | Tue | 155.8 | 20k | 16.3% | ||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | 134 | -5 | 4k | -3.6% | |
| 30-01-26 | Fri | 139 | 7 | 1k | 5.3% | |
| 29-01-26 | Thu | 132 | 2k | 1.9% | ||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | 129.5 | -1.7 | 11k | -1.3% | |
| 23-01-26 | Fri | 131.2 | 4k | -2.1% | ||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | 134 | -3 | 10k | -2.2% | |
| 20-01-26 | Tue | 137 | 2k | 0.3% | ||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | 136.6 | 0 | 1k | 0.0% | |
| 14-01-26 | Wed | 136.6 | -2.4 | 4k | -1.7% | |
| 13-01-26 | Tue | 139 | 12.9 | 8k | 10.2% | |
| 12-01-26 | Mon | 126.1 | 1.1 | 4k | 0.9% | |
| 09-01-26 | Fri | 125 | -5.5 | 2k | -4.2% | |
| 08-01-26 | Thu | 130.5 | -2.5 | 1k | -1.9% | |
| 07-01-26 | Wed | 133 | -1.1 | 2k | -0.8% | |
| 06-01-26 | Tue | 134.1 | 0.35 | 3k | 0.3% | |
| 05-01-26 | Mon | 133.75 | -4.25 | 2k | -3.1% | |
| 02-01-26 | Fri | 138 | 5.7 | 1k | 4.3% | |
| 01-01-26 | Thu | 132.3 | 4.3 | 7k | 3.4% | |
| 31-12-25 | Wed | 128 | 10k | -4.7% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 134.25 | -0.8 | 8k | -0.6% | |
| 26-12-25 | Fri | 135.05 | -2.55 | 2k | -1.9% | |
| 24-12-25 | Wed | 137.6 | 4k | -3.4% | ||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | 142.5 | 3k | -2.3% | ||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | 145.9 | -3.05 | 12k | -2.0% | |
| 12-12-25 | Fri | 148.95 | 0.95 | 11k | 0.6% | |
| 11-12-25 | Thu | 148 | 4.9 | 7k | 3.4% | |
| 10-12-25 | Wed | 143.1 | 0.3 | 6k | 0.2% | |
| 09-12-25 | Tue | 142.8 | 2.75 | 6k | 2.0% | |
| 08-12-25 | Mon | 140.05 | -4.85 | 9k | -3.3% | |
| 05-12-25 | Fri | 144.9 | 8k | 3.8% | ||
| 04-12-25 | Thu | |||||
| 03-12-25 | Wed | 139.65 | 7k | -1.1% | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 141.2 | 0 | 4k | 0.0% | |
| 27-11-25 | Thu | 141.2 | -1.8 | 21k | -1.3% | |
| 26-11-25 | Wed | 143 | 5 | 19k | 3.6% | |
| 25-11-25 | Tue | 138 | -1.75 | 23k | -1.3% | |
| 24-11-25 | Mon | 139.75 | -0.8 | 2k | -0.6% | |
| 21-11-25 | Fri | 140.55 | #N/A | 5k | -0.7% | |
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | 140.1 | -2.85 | 2k | -2.0% | |
| 17-11-25 | Mon | 141.5 | 1.4 | 1k | 1.0% | |
| 14-11-25 | Fri | 142.95 | -2.05 | 5k | -1.4% | |
| 13-11-25 | Thu | 145 | 5 | 3k | 3.6% | |
| 12-11-25 | Wed | 140 | -0.95 | 6k | -0.7% | |
| 11-11-25 | Tue | 140.95 | -3.7 | 5k | -2.6% | |
| 10-11-25 | Mon | 144.65 | 4.15 | 4k | 3.0% | |
| 07-11-25 | Fri | 140.5 | -5.45 | 4k | -3.7% | |
| 06-11-25 | Thu | 145.95 | 1.35 | 9k | 0.9% | |
| 04-11-25 | Tue | 144.6 | -5.95 | 27k | -4.0% | |
| 03-11-25 | Mon | 150.55 | -6.95 | 33k | -4.4% | |
| 31-10-25 | Fri | 165.95 | -6.55 | 11k | -3.8% | |
| 30-10-25 | Thu | 157.5 | -8.45 | 26k | -5.1% | |
| 29-10-25 | Wed | 172.5 | 2.5 | 21k | 1.5% | |
| 28-10-25 | Tue | 170 | 3.45 | 5k | 2.1% | |
| 27-10-25 | Mon | 166.55 | -3.45 | 14k | -2.0% | |
| 24-10-25 | Fri | 170 | -3.55 | 7k | -2.0% | |
| 23-10-25 | Thu | 173.55 | -0.05 | 5k | 0.0% | |
| 21-10-25 | Tue | 173.6 | 1.7 | 1k | 1.0% | |
| 20-10-25 | Mon | 171.9 | -0.05 | 1k | 0.0% | |
| 17-10-25 | Fri | 171.95 | 7.35 | 2k | 4.5% | |
| 16-10-25 | Thu | 164.6 | -9.85 | 8k | -5.6% | |
| 15-10-25 | Wed | 174.45 | 4.45 | 6k | 2.6% | |
| 14-10-25 | Tue | 170 | -5 | 1k | -2.9% | |
| 13-10-25 | Mon | 175 | 0 | 2k | 0.0% | |
| 10-10-25 | Fri | 175 | 1 | 1k | 0.6% | |
| 09-10-25 | Thu | 174 | 10.25 | 4k | 6.3% | |
| 08-10-25 | Wed | 163.75 | #N/A | 6k | -4.0% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 170.5 | -1.7 | 1k | -1.0% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 172.2 | 3.2 | 4k | 1.9% | |
| 30-09-25 | Tue | 169 | -11 | 5k | -6.1% | |
| 29-09-25 | Mon | 180 | 0 | 4k | 0.0% | |
| 26-09-25 | Fri | 180 | -0.5 | 1k | -0.3% | |
| 25-09-25 | Thu | 180.5 | -2.1 | 4k | -1.2% | |
| 24-09-25 | Wed | 182.6 | -1.1 | 8k | -0.6% | |
| 23-09-25 | Tue | 183.7 | -8.25 | 14k | -4.3% | |
| 22-09-25 | Mon | 191.95 | 4.55 | 7k | 2.4% | |
| 19-09-25 | Fri | 187.4 | 7.9 | 13k | 4.4% | |
| 18-09-25 | Thu | 179.5 | -6.45 | 11k | -3.5% | |
| 17-09-25 | Wed | 178.95 | -5.05 | 5k | -2.7% | |
| 16-09-25 | Tue | 185.95 | 7 | 7k | 3.9% | |
| 15-09-25 | Mon | 184 | 7.05 | 3k | 4.0% | |
| 12-09-25 | Fri | 176.95 | 5.95 | 1k | 3.5% | |
| 11-09-25 | Thu | 171 | -4 | 6k | -2.3% | |
| 10-09-25 | Wed | 175 | -1.05 | 12k | -0.6% | |
| 09-09-25 | Tue | 176.05 | -5.85 | 4k | -3.2% | |
| 08-09-25 | Mon | 181.9 | #N/A | 11k | 0.0% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | 181.9 | 0 | 5k | 0.0% | |
| 03-09-25 | Wed | 181.9 | 3.9 | 5k | 2.2% | |
| 02-09-25 | Tue | 178 | 3 | 16k | 1.7% | |
| 01-09-25 | Mon | 175 | 5.1 | 1k | 3.0% | |
| 29-08-25 | Fri | 169.9 | 4.8 | 2k | 2.9% | |
| 28-08-25 | Thu | 165.1 | -8.1 | 12k | -4.7% | |
| 26-08-25 | Tue | 173.2 | #VALUE! | 8k | -5.0% | |
| 25-08-25 | Mon | |||||
| 22-08-25 | Fri | 182.3 | 3.55 | 6k | 2.0% | |
| 21-08-25 | Thu | 178.75 | 3.5 | 1k | 2.0% | |
| 20-08-25 | Wed | 175.25 | #N/A | 1k | -0.3% | |
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 175.8 | -1.5 | 5k | -0.8% | |
| 14-08-25 | Thu | 177.3 | -0.7 | 4k | -0.4% | |
| 13-08-25 | Wed | 178.55 | -2.7 | 6k | -1.5% | |
| 12-08-25 | Tue | 178 | -0.55 | 4k | -0.3% | |
| 11-08-25 | Mon | 181.25 | -3.7 | 5k | -2.0% | |
| 08-08-25 | Fri | 184.95 | -3.75 | 2k | -2.0% | |
| 07-08-25 | Thu | 188.7 | #N/A | 1k | -2.0% | |
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | 192.55 | 0 | 5k | 0.0% | |
| 04-08-25 | Mon | 192.55 | 3.75 | 20k | 2.0% | |
| 01-08-25 | Fri | 188.8 | 3.7 | 5k | 2.0% | |
| 31-07-25 | Thu | 185.1 | 3.6 | 5k | 2.0% | |
| 30-07-25 | Wed | 181.5 | 3.55 | 4k | 2.0% | |
| 29-07-25 | Tue | 177.95 | -3.6 | 4k | -2.0% | |
| 28-07-25 | Mon | 181.55 | -3.7 | 2k | -2.0% | |
| 25-07-25 | Fri | 185.25 | -3.75 | 4k | -2.0% | |
| 24-07-25 | Thu | 189 | -3.85 | 4k | -2.0% | |
| 23-07-25 | Wed | 192.85 | -3.9 | 1k | -2.0% | |
| 22-07-25 | Tue | 196.75 | -4 | 1k | -2.0% | |
| 21-07-25 | Mon | 200.75 | -4.1 | 2k | -2.0% | |
| 18-07-25 | Fri | 204.85 | -1.7 | 1k | -0.8% | |
| 17-07-25 | Thu | 206.55 | -4.2 | 6k | -2.0% | |
| 16-07-25 | Wed | 210.75 | #N/A | 2k | -0.6% | |
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 212 | 0 | 4k | 0.0% | |
| 11-07-25 | Fri | 212 | 4.85 | 4k | 2.3% | |
| 10-07-25 | Thu | 207.15 | 9.35 | 4k | 4.7% | |
| 09-07-25 | Wed | 197.8 | 6.8 | 5k | 3.6% | |
| 08-07-25 | Tue | 191 | 8.2 | 10k | 4.5% | |
| 07-07-25 | Mon | 182.8 | 0 | 2k | 0.0% | |
| 04-07-25 | Fri | 182.8 | 8.7 | 1k | 5.0% | |
| 03-07-25 | Thu | 174.1 | -2 | 4k | -1.1% | |
| 02-07-25 | Wed | 176.1 | -6.35 | 6k | -3.5% | |
| 01-07-25 | Tue | 182.45 | -9.55 | 2k | -5.0% | |
| 30-06-25 | Mon | 192 | 0 | 1k | 0.0% | |
| 27-06-25 | Fri | 192 | 0 | 1k | 0.0% | |
| 26-06-25 | Thu | 192 | 0 | 4k | 0.0% | |
| 25-06-25 | Wed | 192 | 0 | 3k | 0.0% | |
| 24-06-25 | Tue | 192 | 0 | 8k | 0.0% | |
| 23-06-25 | Mon | 192 | 0.95 | 4k | 0.5% | |
| 20-06-25 | Fri | 191.05 | 1.05 | 2k | 0.6% | |
| 19-06-25 | Thu | 200 | -9 | 1k | -4.3% | |
| 18-06-25 | Wed | 190 | -10 | 3k | -5.0% | |
| 17-06-25 | Tue | 209 | -1 | 5k | -0.5% | |
| 16-06-25 | Mon | 210 | -5 | 7k | -2.3% | |
| 13-06-25 | Fri | 215 | -6.25 | 9k | -2.8% | |
| 12-06-25 | Thu | 221.25 | -6.9 | 32k | -3.0% | |
| 11-06-25 | Wed | 228.15 | 8.3 | 78k | 3.8% | |
| 10-06-25 | Tue | 219.85 | 34.35 | 112k | 18.5% | |
| 09-06-25 | Mon | 177.85 | -6.15 | 6k | -3.3% | |
| 06-06-25 | Fri | 185.5 | 7.65 | 8k | 4.3% | |
| 05-06-25 | Thu | 184 | 3.3 | 3k | 1.8% | |
| 04-06-25 | Wed | 180.7 | -0.55 | 6k | -0.3% | |
| 03-06-25 | Tue | 181.25 | 0.25 | 6k | 0.1% | |
| 02-06-25 | Mon | 181 | -3.75 | 8k | -2.0% | |
| 30-05-25 | Fri | 184.75 | 2.75 | 10k | 1.5% | |
| 29-05-25 | Thu | 182 | -3 | 16k | -1.6% | |
| 28-05-25 | Wed | 185 | 9.2 | 8k | 5.2% | |
| 27-05-25 | Tue | 191.55 | 27.15 | 62k | 16.5% | |
| 26-05-25 | Mon | 175.8 | -15.75 | 84k | -8.2% | |
| 23-05-25 | Fri | 164.4 | 4.9 | 7k | 3.1% | |
| 22-05-25 | Thu | 159.5 | -6.45 | 11k | -3.9% | |
| 21-05-25 | Wed | 158.05 | 1.45 | 3k | 0.9% | |
| 20-05-25 | Tue | 164.5 | 4.4 | 6k | 2.7% | |
| 19-05-25 | Mon | 160.1 | -8.6 | 8k | -5.1% | |
| 16-05-25 | Fri | 168.7 | 2.2 | 13k | 1.3% | |
| 15-05-25 | Thu | 166.5 | -4.05 | 6k | -2.4% | |
| 14-05-25 | Wed | 170.55 | #N/A | 15k | -1.1% | |
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | 172.45 | 12.7 | 21k | 7.9% | |
| 09-05-25 | Fri | 159.75 | -15.9 | 17k | -9.1% | |
| 08-05-25 | Thu | 175.65 | 3 | 8k | 1.7% | |
| 07-05-25 | Wed | 169 | 5 | 24k | 3.0% | |
| 06-05-25 | Tue | 172.65 | 3.65 | 17k | 2.2% | |
| 05-05-25 | Mon | 164 | 23.5 | 112k | 16.7% | |
| 02-05-25 | Fri | 140.5 | 6.65 | 10k | 5.0% | |
| 30-04-25 | Wed | 133.85 | 6.35 | 31k | 5.0% | |
| 29-04-25 | Tue | 127.5 | -3.25 | 7k | -2.5% | |
| 28-04-25 | Mon | 130.75 | -1.55 | 6k | -1.2% | |
| 25-04-25 | Fri | 132.3 | -4.6 | 3k | -3.4% | |
| 24-04-25 | Thu | 136.9 | 4.4 | 3k | 3.3% | |
| 23-04-25 | Wed | 132.5 | 3.75 | 5k | 2.9% | |
| 22-04-25 | Tue | 128.75 | 6.1 | 6k | 5.0% | |
| 21-04-25 | Mon | 122.65 | 5.8 | 3k | 5.0% | |
| 17-04-25 | Thu | 116.85 | 0.05 | 1k | 0.0% | |
| 16-04-25 | Wed | 116.8 | 2.2 | 1k | 1.9% | |
| 15-04-25 | Tue | 114.6 | 2.2 | 2k | 2.0% | |
| 11-04-25 | Fri | 112.4 | -2.3 | 3k | -2.0% | |
| 09-04-25 | Wed | 114.7 | -2.3 | 2k | -2.0% | |
| 08-04-25 | Tue | 117 | 1.8 | 3k | 1.6% | |
| 07-04-25 | Mon | 115.2 | 0 | 1k | 0.0% | |
| 04-04-25 | Fri | 115.2 | #N/A | 9k | 0.0% | |
| 03-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-04-25 | Wed | 115.2 | 2.25 | 1k | 2.0% | |
| 01-04-25 | Tue | 112.95 | 2.2 | 4k | 2.0% | |
| 28-03-25 | Fri | 110.75 | 0 | 13k | 0.0% | |
| 27-03-25 | Thu | 113 | -2.2 | 7k | -1.9% | |
| 26-03-25 | Wed | 110.75 | -2.25 | 27k | -2.0% | |
| 25-03-25 | Tue | 115.2 | -2.35 | 2k | -2.0% | |