Filatex Fashions Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Filatex Fashions Limited MCap (aprox)
183 Crores		 Symbol :
FILATFASH		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-12.0% -24.1% -37.1% -43.6% -58.5% -55.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 0.22 0.01 66.36m 4.8%
26-02-26 Thu 0.21 -0.01 81.27m -4.5% Data Update : 8 PM
25-02-26 Wed 0.22 0 56.34m 0.0% 27-02-26 : 0.22
24-02-26 Tue 0.22 0 274.47m 0.0%
23-02-26 Mon 0.22 -0.02 139.08m -8.3% Compared to  :
 19-02-26
0.25
20-02-26 Fri 0.24 -0.01 130.77m -4.0%
19-02-26 Thu 0.25 -0.02 124.13m -7.4% 7 Days %
18-02-26 Wed 0.27 -0.02 125.58m -6.9% -12.0%
17-02-26 Tue 0.29 0 48.39m 0.0%  
16-02-26 Mon 0.29 -0.01 94.19m -3.3% Compared to  :
 27-01-26
0.29
13-02-26 Fri 0.3 0 61.59m 0.0%
12-02-26 Thu 0.3 -0.01 44.13m -3.2% 1 Month %
11-02-26 Wed 0.31 -0.02 103.18m -6.1% -24.1%
10-02-26 Tue 0.33 0.03 131.02m 10.0% .
09-02-26 Mon 0.3 0 44.41m 0.0% Compared to  :
 26-12-25
0.35
06-02-26 Fri 0.3 0 33.61m 0.0%
05-02-26 Thu 0.3 0 35.08m 0.0% 2 Months %
04-02-26 Wed 0.3 0 34.8m 0.0% -37.1%
03-02-26 Tue 0.3 0.01 68.46m 3.4%  
02-02-26 Mon 0.29 0 29.37m 0.0% Compared to  :
 27-11-25
0.39
01-02-26 Sun 0.29 0 56.28m 0.0%
30-01-26 Fri 0.29 0.01 59.59m 3.6% 3 Months %
29-01-26 Thu 0.28 -0.01 49.21m -3.4% -43.6%
28-01-26 Wed 0.29 0 22.38m 0.0%  
27-01-26 Tue 0.29 -0.01 36.12m -3.3% Compared to  :
 26-08-25
0.53
23-01-26 Fri 0.3 0 43.62m 0.0%
22-01-26 Thu 0.3 0.01 70.31m 3.4% 6 Months %
21-01-26 Wed 0.29 0 33.35m 0.0% -58.5%
20-01-26 Tue 0.29 -0.01 48.6m -3.3%  
19-01-26 Mon 0.3 -0.01 24.72m -3.2% Compared to  :
 27-02-25
0.49
16-01-26 Fri 0.31 0 64.15m 0.0%
14-01-26 Wed 0.31 0.01 23.16m 3.3% 1 year %
13-01-26 Tue 0.3 0 47.15m 0.0% -55.1%
12-01-26 Mon 0.3 0 41.58m 0.0%  
09-01-26 Fri 0.3 0 28.6m 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 0.3 -0.01 39.25m -3.2%
07-01-26 Wed 0.31 0 47.71m 0.0%
06-01-26 Tue 0.31 0 74.57m 0.0%
05-01-26 Mon 0.31 -0.01 61.42m -3.1%
02-01-26 Fri 0.32 0 194.09m 0.0%
01-01-26 Thu 0.32 0.05 239.41m 18.5%
31-12-25 Wed 0.27 -0.02 330.05m -6.9%
30-12-25 Tue 0.29 -0.03 216.56m -9.4%
29-12-25 Mon 0.32 -0.03 117.33m -8.6%
26-12-25 Fri 0.35 -0.01 126.3m -2.8%
24-12-25 Wed 0.36 -0.01 83.16m -2.7%
23-12-25 Tue 0.37 0 64.58m 0.0%
22-12-25 Mon 0.37 -0.01 79.28m -2.6%
19-12-25 Fri 0.38 0.01 102.7m 2.7%
18-12-25 Thu 0.37 -0.02 49.2m -5.1%
17-12-25 Wed 0.39 -0.01 44.07m -2.5%
16-12-25 Tue 0.4 0.01 47.67m 2.6%
15-12-25 Mon 0.39 -0.01 16.89m -2.5%
12-12-25 Fri 0.4 0.02 68.34m 5.3%
11-12-25 Thu 0.38 -0.02 79.76m -5.0%
10-12-25 Wed 0.4 -0.02 58.56m -4.8%
09-12-25 Tue 0.42 0.03 119.39m 7.7%
08-12-25 Mon 0.39 -0.03 152.36m -7.1%
05-12-25 Fri 0.42 0.05 286.21m 13.5%
04-12-25 Thu 0.37 0.02 121.71m 5.7%
03-12-25 Wed 0.35 -0.01 63.81m -2.8%
02-12-25 Tue 0.36 -0.01 62.37m -2.7%
01-12-25 Mon 0.37 -0.01 73.28m -2.6%
28-11-25 Fri 0.38 -0.01 41.8m -2.6%
27-11-25 Thu 0.39 0 64.88m 0.0%
26-11-25 Wed 0.39 -0.01 67.83m -2.5%
25-11-25 Tue 0.4 -0.01 46.47m -2.4%
24-11-25 Mon 0.41 0.01 72.81m 2.5%
21-11-25 Fri 0.4 -0.01 59.96m -2.4%
20-11-25 Thu 0.41 0 40.18m 0.0%
19-11-25 Wed 0.41 -0.02 81.64m -4.7%
18-11-25 Tue 0.43 0 71.45m 0.0%
17-11-25 Mon 0.43 -0.01 92.07m -2.3%  
14-11-25 Fri 0.44 0 42.47m 0.0%  
13-11-25 Thu 0.44 -0.01 61.03m -2.2%  
12-11-25 Wed 0.45 0.01 110.38m 2.3%  
11-11-25 Tue 0.44 -0.01 41.69m -2.2%  
10-11-25 Mon 0.45 -0.01 76.43m -2.2%  
07-11-25 Fri 0.46 0 84.43m 0.0%  
06-11-25 Thu 0.46 -0.02 70.61m -4.2%  
04-11-25 Tue 0.49 -0.01 28.51m -2.0%  
03-11-25 Mon 0.48 -0.01 43.07m -2.0%  
31-10-25 Fri 0.5 0 27.73m 0.0%  
30-10-25 Thu 0.5 0 46.11m 0.0%  
29-10-25 Wed 0.5 0 51.24m 0.0%  
28-10-25 Tue 0.5 0 21.64m 0.0%  
27-10-25 Mon 0.5 -0.01 41.53m -2.0%  
24-10-25 Fri 0.51 0 31.82m 0.0%  
23-10-25 Thu 0.51 0.02 42.62m 4.1%  
21-10-25 Tue 0.49 0.01 13.62m 2.1%  
20-10-25 Mon 0.48 -0.03 78.38m -5.9%  
17-10-25 Fri 0.51 0 35.41m 0.0%  
16-10-25 Thu 0.51 0 37.1m 0.0%  
15-10-25 Wed 0.51 0 40.17m 0.0%  
14-10-25 Tue 0.51 -0.02 34.95m -3.8%  
13-10-25 Mon 0.53 -0.01 33.77m -1.9%  
10-10-25 Fri 0.54 0.01 52.77m 1.9%  
09-10-25 Thu 0.53 0 53.53m 0.0%  
08-10-25 Wed 0.53 0 60.06m 0.0%  
07-10-25 Tue 0.53 -0.01 35.85m -1.9%  
06-10-25 Mon 0.54 -0.01 35.19m -1.8%  
03-10-25 Fri 0.55 0.01 73.8m 1.9%  
01-10-25 Wed 0.54 0 55.91m 0.0%  
30-09-25 Tue 0.54 -0.01 59.41m -1.8%  
29-09-25 Mon 0.55 -0.02 43.8m -3.5%  
26-09-25 Fri 0.57 -0.02 49.47m -3.4%  
25-09-25 Thu 0.59 -0.02 32.37m -3.3%  
24-09-25 Wed 0.61 0 35.37m 0.0%  
23-09-25 Tue 0.61 0 24.85m 0.0%  
22-09-25 Mon 0.62 -0.02 38.55m -3.1%  
19-09-25 Fri 0.61 -0.01 29.75m -1.6%  
18-09-25 Thu 0.64 0 75.79m 0.0%  
17-09-25 Wed 0.64 0.06 121.29m 10.3%  
16-09-25 Tue 0.58 0 29.56m 0.0%  
15-09-25 Mon 0.58 0.02 53.67m 3.6%  
12-09-25 Fri 0.56 0 35.03m 0.0%  
11-09-25 Thu 0.56 0 28.91m 0.0%  
10-09-25 Wed 0.56 0.01 25.82m 1.8%  
09-09-25 Tue 0.55 0 28.34m 0.0%  
08-09-25 Mon 0.55 -0.02 32.83m -3.5%  
05-09-25 Fri 0.57 0.01 24.32m 1.8%  
04-09-25 Thu 0.53 0 23.95m 0.0%  
03-09-25 Wed 0.56 0.03 74.54m 5.7%  
02-09-25 Tue 0.53 0.01 30.45m 1.9%  
01-09-25 Mon 0.52 -0.01 32.15m -1.9%  
29-08-25 Fri 0.53 0 10.61m 0.0%  
28-08-25 Thu 0.53 0 23.64m 0.0%  
26-08-25 Tue 0.53 -0.01 32.32m -1.9%  
25-08-25 Mon 0.54 0 22.81m 0.0%  
22-08-25 Fri 0.54 -0.02 31.44m -3.6%  
21-08-25 Thu 0.56 0 25.52m 0.0%  
20-08-25 Wed 0.56 0 31.7m 0.0%  
19-08-25 Tue 0.56 0 24.26m 0.0%  
18-08-25 Mon 0.56 0.03 28.59m 5.7%  
14-08-25 Thu 0.53 -0.03 46.76m -5.4%  
13-08-25 Wed 0.56 -0.03 44.75m -5.1%  
12-08-25 Tue 0.59 -0.02 31.53m -3.3%  
11-08-25 Mon 0.61 0 29.88m 0.0%  
08-08-25 Fri 0.61 0.03 54.44m 5.2%  
07-08-25 Thu 0.58 0.01 21.12m 1.8%  
06-08-25 Wed 0.57 -0.02 29.04m -3.4%  
05-08-25 Tue 0.59 0.01 24.69m 1.7%  
04-08-25 Mon 0.58 -0.02 33.87m -3.3%  
01-08-25 Fri 0.6 -0.01 24.55m -1.6%  
31-07-25 Thu 0.63 -0.01 49.26m -1.6%  
30-07-25 Wed 0.61 -0.02 44.09m -3.2%  
29-07-25 Tue 0.64 0.01 26.72m 1.6%  
28-07-25 Mon 0.63 -0.01 23.27m -1.6%  
25-07-25 Fri 0.64 -0.02 29.63m -3.0%  
24-07-25 Thu 0.66 -0.01 20.47m -1.5%  
23-07-25 Wed 0.67 -0.02 22.76m -2.9%  
22-07-25 Tue 0.69 0 31.16m 0.0%  
21-07-25 Mon 0.69 0.02 31.7m 3.0%  
18-07-25 Fri 0.67 -0.02 31.38m -2.9%  
17-07-25 Thu 0.69 0.04 92.2m 6.2%  
16-07-25 Wed 0.65 -0.01 35.42m -1.5%  
15-07-25 Tue 0.66 -0.02 57.9m -2.9%  
14-07-25 Mon 0.68 -0.01 50.77m -1.4%  
11-07-25 Fri 0.69 0 52.31m 0.0%  
10-07-25 Thu 0.69 -0.01 75.01m -1.4%  
09-07-25 Wed 0.7 0.02 107.24m 2.9%  
08-07-25 Tue 0.68 0.07 114.3m 11.5%  
07-07-25 Mon 0.61 -0.03 39.9m -4.7%  
04-07-25 Fri 0.64 -0.02 45.46m -3.0%  
03-07-25 Thu 0.66 -0.03 62.54m -4.3%  
02-07-25 Wed 0.69 0.01 169.32m 1.5%  
01-07-25 Tue 0.68 0.07 206.51m 11.5%  
30-06-25 Mon 0.61 0.1 80.74m 19.6%  
27-06-25 Fri 0.51 0.01 16.33m 2.0%  
26-06-25 Thu 0.5 -0.01 9.38m -2.0%  
25-06-25 Wed 0.51 0 15.35m 0.0%  
24-06-25 Tue 0.51 0 11.06m 0.0%  
23-06-25 Mon 0.51 0 14.21m 0.0%  
20-06-25 Fri 0.51 0.01 11.11m 2.0%  
19-06-25 Thu 0.5 -0.03 19m -5.7%  
18-06-25 Wed 0.53 0 12.24m 0.0%  
17-06-25 Tue 0.53 0.01 13.22m 1.9%  
16-06-25 Mon 0.52 0 22.95m 0.0%  
13-06-25 Fri 0.52 -0.01 12.82m -1.9%  
12-06-25 Thu 0.53 0.02 21.68m 3.9%  
11-06-25 Wed 0.51 0 14.72m 0.0%  
10-06-25 Tue 0.51 0.01 19.2m 2.0%  
09-06-25 Mon 0.5 0.01 17.49m 2.0%  
06-06-25 Fri 0.5 0 12.06m 0.0%  
05-06-25 Thu 0.49 -0.01 10.19m -2.0%  
04-06-25 Wed 0.5 0.01 13.08m 2.0%  
03-06-25 Tue 0.49 0 13.17m 0.0%  
02-06-25 Mon 0.49 -0.02 18.37m -3.9%  
30-05-25 Fri 0.51 0 22.59m 0.0%  
29-05-25 Thu 0.51 0.01 17.46m 2.0%  
28-05-25 Wed 0.5 0.01 16.04m 2.0%  
27-05-25 Tue 0.5 0.02 20.14m 4.2%  
26-05-25 Mon 0.49 -0.01 16m -2.0%  
23-05-25 Fri 0.48 0.02 10.08m 4.3%  
22-05-25 Thu 0.46 -0.02 14.96m -4.2%  
21-05-25 Wed 0.48 -0.01 11.62m -2.0%  
20-05-25 Tue 0.49 -0.01 14.89m -2.0%  
19-05-25 Mon 0.5 0.01 23.48m 2.0%  
16-05-25 Fri 0.49 0.01 24.67m 2.1%  
15-05-25 Thu 0.48 0.01 22.11m 2.1%  
14-05-25 Wed 0.46 0.01 15.58m 2.2%  
13-05-25 Tue 0.47 0.01 19.09m 2.2%  
12-05-25 Mon 0.45 0.02 9.65m 4.7%  
09-05-25 Fri 0.43 0.01 18.35m 2.3%  
08-05-25 Thu 0.45 -0.02 19.84m -4.4%  
07-05-25 Wed 0.44 -0.02 16.86m -4.3%  
06-05-25 Tue 0.46 -0.01 17.75m -2.1%  
05-05-25 Mon 0.47 -0.01 20.97m -2.1%  
02-05-25 Fri 0.48 -0.01 18.97m -2.0%  
30-04-25 Wed 0.49 -0.01 11.09m -2.0%  
29-04-25 Tue 0.5 0 10.37m 0.0%  
28-04-25 Mon 0.5 0 13.85m 0.0%  
25-04-25 Fri 0.5 -0.02 19.27m -3.8%  
24-04-25 Thu 0.52 0.01 16.88m 2.0%  
23-04-25 Wed 0.52 -0.01 17.88m -1.9%  
22-04-25 Tue 0.51 -0.01 16.59m -1.9%  
21-04-25 Mon 0.53 0.01 23.98m 1.9%  
17-04-25 Thu 0.52 0 16.61m 0.0%  
16-04-25 Wed 0.52 0 12.83m 0.0%  
15-04-25 Tue 0.52 -0.01 16.69m -1.9%  
11-04-25 Fri 0.53 0.01 11.55m 1.9%  
09-04-25 Wed 0.52 0.01 8.67m 2.0%  
08-04-25 Tue 0.51 0.02 6.42m 4.1%  
07-04-25 Mon 0.49 -0.03 17.02m -5.8%  
04-04-25 Fri 0.52 -0.01 9.99m -1.9%  
03-04-25 Thu 0.53 0.01 22.28m 1.9%  
02-04-25 Wed 0.52 0.02 13.95m 4.0%  
01-04-25 Tue 0.5 0.02 11.74m 4.2%  
28-03-25 Fri 0.48 -0.01 28.86m -2.0%  
27-03-25 Thu 0.49 -0.02 29.57m -3.9%  
26-03-25 Wed 0.51 -0.03 28.49m -5.6%  
25-03-25 Tue 0.54 -0.02 19.67m -3.6%  
24-03-25 Mon 0.56 -0.01 20.41m -1.8%  
21-03-25 Fri 0.57 0.01 19.78m 1.8%  
20-03-25 Thu 0.56 -0.02 24.49m -3.4%  
19-03-25 Wed 0.58 0.02 26.53m 3.6%  
18-03-25 Tue 0.56 0.02 8.7m 3.7%  
17-03-25 Mon 0.54 0.02 4.84m 3.8%  
13-03-25 Thu 0.51 0.01 8.54m 2.0%  
12-03-25 Wed 0.52 0.01 11.31m 2.0%  
11-03-25 Tue 0.5 -0.01 9.59m -2.0%  
10-03-25 Mon 0.51 0.01 8.24m 2.0%  
07-03-25 Fri 0.5 0.01 1.44m 2.0%  
06-03-25 Thu 0.49 0.01 3.79m 2.1%  
05-03-25 Wed 0.48 0.01 10.42m 2.1%  
04-03-25 Tue 0.47 0 14.41m 0.0%  
03-03-25 Mon 0.47 -0.01 9.44m -2.1%  
28-02-25 Fri 0.48 -0.01 10.71m -2.0%  
27-02-25 Thu 0.49 -0.01 11.44m -2.0%  
25-02-25 Tue 0.5 -0.02 23.21m -3.8%