Filatex India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-04-2026 Wed	BSE Sensex : 77,496.36 +609.45 +0.79%		NSE Nifty 50 : 24,177.65 +181.95 +0.76%		USD - INR 1 $ = Rs 94.81	Find Stock
Company:	Filatex India		MCap (aprox) 2033.8 Crores	Symbol : FILATEX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.2%	23.8%	5.3%	-0.6%	-27.0%	7.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-04-26	Wed	45.67	0.39	1.05m	0.9%
28-04-26	Tue	45.28	0.21	1.03m	0.5%	Data Update : 8 PM
27-04-26	Mon	45.07	3.66	2.89m	8.8%	29-04-26 : 45.67
24-04-26	Fri	41.41	-1.15	421.06k	-2.7%
23-04-26	Thu	42.56	-1	552.42k	-2.3%	Compared to  :  20-04-26 44.25
22-04-26	Wed	43.56	-0.6	439.21k	-1.4%
21-04-26	Tue	44.16	-0.09	261.42k	-0.2%	7 Days %
20-04-26	Mon	44.25	-0.71	302.44k	-1.6%	3.2%
17-04-26	Fri	44.96	0.42	506.08k	0.9%
16-04-26	Thu	44.54	0.27	785.58k	0.6%	Compared to  :  30-03-26 36.9
15-04-26	Wed	44.27	0.51	377.78k	1.2%
13-04-26	Mon	43.76	-1.21	720.5k	-2.7%	1 Month %
10-04-26	Fri	44.97	0.94	345.8k	2.1%	23.8%
09-04-26	Thu	44.03	-0.25	493.03k	-0.6%	.
08-04-26	Wed	44.28	2.52	743.23k	6.0%	Compared to  :  27-02-26 43.37
07-04-26	Tue	41.76	-0.58	1.22m	-1.4%
06-04-26	Mon	42.34	1.75	694.02k	4.3%	2 Months %
02-04-26	Thu	40.59	0.18	685.75k	0.4%	5.3%
01-04-26	Wed	40.41	3.51	1.02m	9.5%
30-03-26	Mon	36.9	-1.49	1.54m	-3.9%	Compared to  :  30-01-26 45.96
27-03-26	Fri	38.39	0.05	1.18m	-5.6%
25-03-26	Wed	38.34	-2.34	650.55k	-5.8%	3 Months %
24-03-26	Tue	40.68	1.21	650.03k	3.1%	-0.6%
23-03-26	Mon	39.47	-1.17	507.84k	-2.9%
20-03-26	Fri	40.64	0.69	745.47k	1.7%	Compared to  :  30-10-25 62.57
19-03-26	Thu	39.95	-0.69	732.16k	-0.2%
18-03-26	Wed	40.64	-2.73	912.83k	-1.2%	6 Months %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-27.0%
16-03-26	Mon
13-03-26	Fri					Compared to  :  30-04-25 42.57
12-03-26	Thu
11-03-26	Wed					1 year %
10-03-26	Tue					7.3%
09-03-26	Mon
06-03-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	43.37	-0.17	1.09m	-0.4%
26-02-26	Thu	43.54	-0.66	345.85k	-1.5%
25-02-26	Wed	44.2	-0.69	1.24m	-1.5%
24-02-26	Tue	44.89	-1.05	484.92k	-2.3%
23-02-26	Mon	45.94	-0.61	442.83k	-1.3%
20-02-26	Fri	46.55	-0.41	505.48k	-0.9%
19-02-26	Thu	46.96	-0.78	839.01k	-1.6%
18-02-26	Wed	47.74	0.29	590.53k	0.6%
17-02-26	Tue	47.45	0.31	452.18k	0.7%
16-02-26	Mon	47.14	-0.82	344.29k	-1.7%
13-02-26	Fri	47.96	-1.05	473.22k	-2.1%
12-02-26	Thu	49.01	-1.42	599.55k	-2.8%
11-02-26	Wed	50.43	-1.66	1.51m	-3.2%
10-02-26	Tue	52.09	-0.07	873.03k	-0.1%
09-02-26	Mon	52.16	4.01	3.7m	8.3%
06-02-26	Fri	48.15	-0.84	429.13k	-1.7%
05-02-26	Thu	48.99	-0.8	484.01k	-1.6%
04-02-26	Wed	49.79	1.64	1.41m	3.4%
03-02-26	Tue	48.15	1.45	1.17m	3.1%
02-02-26	Mon	46.7	-0.81	679.64k	-1.7%
01-02-26	Sun	47.51	1.55	665.42k	3.4%
30-01-26	Fri	45.96	0.92	612.42k	2.0%
29-01-26	Thu	45.04	1.62	823.87k	3.7%
28-01-26	Wed	43.42	1.54	605.39k	3.7%
27-01-26	Tue	41.88	-0.86	686.32k	-2.0%
23-01-26	Fri	42.74	-1.2	479.42k	-2.7%
22-01-26	Thu	43.94	0.92	745.67k	2.1%
21-01-26	Wed	43.02	0.09	772.37k	0.2%
20-01-26	Tue	42.93	-0.6	545.83k	-1.4%
19-01-26	Mon	43.53	-1.59	708.52k	-3.5%
16-01-26	Fri	45.12	-0.65	412.63k	-1.4%
14-01-26	Wed	45.77	-0.09	240.9k	-0.2%
13-01-26	Tue	45.86	-0.42	330.51k	-0.9%
12-01-26	Mon	46.28	-0.92	797k	-1.9%
09-01-26	Fri	47.2	-0.71	456.54k	-1.5%
08-01-26	Thu	47.91	-1.36	1.86m	-2.8%
07-01-26	Wed	49.27	0.03	274.79k	0.1%
06-01-26	Tue	49.24	0.1	468.15k	0.2%
05-01-26	Mon	49.14	-0.41	587.92k	-0.8%
02-01-26	Fri	49.55	0.52	626.31k	1.1%
01-01-26	Thu	49.03	0.17	412.18k	0.3%
31-12-25	Wed	48.86	0.56	463.18k	1.2%
30-12-25	Tue	48.3	0.01	549k	0.0%
29-12-25	Mon	48.29	-0.73	815.93k	-1.5%
26-12-25	Fri	49.02	-0.89	821.01k	-1.8%
24-12-25	Wed	49.91	-0.8	723.83k	-1.6%
23-12-25	Tue	50.71	0.72	1.07m	1.4%
22-12-25	Mon	49.99	-0.88	1.21m	-1.7%
19-12-25	Fri	50.87	1.06	674.69k	2.1%
18-12-25	Thu	49.81	-0.54	839.81k	-1.1%
17-12-25	Wed	50.35	-2.21	3.06m	-4.2%
16-12-25	Tue	52.56	-0.7	710.79k	-1.3%
15-12-25	Mon	53.26	0.29	584.3k	0.5%
12-12-25	Fri	52.97	0.87	3.99m	1.7%
11-12-25	Thu	52.1	2.94	1.74m	6.0%
10-12-25	Wed	49.16	-1.92	2.15m	-3.8%
09-12-25	Tue	51.08	1.26	1.32m	2.5%
08-12-25	Mon	49.82	-1	874.4k	-2.0%
05-12-25	Fri	50.82	0.48	696.53k	1.0%
04-12-25	Thu	50.34	-0.86	458.85k	-1.7%
03-12-25	Wed	51.2	0.06	513.26k	0.1%
02-12-25	Tue	51.14	-0.46	557.83k	-0.9%
01-12-25	Mon	51.6	-1.94	1.01m	-3.6%
28-11-25	Fri	53.54	-0.27	563.94k	-0.5%
27-11-25	Thu	53.81	-0.23	316.64k	-0.4%
26-11-25	Wed	54.04	0.9	453.55k	1.7%
25-11-25	Tue	53.14	-1.08	479.09k	-2.0%
24-11-25	Mon	54.22	0.19	1.12m	0.4%
21-11-25	Fri	54.03	-0.41	720.31k	-0.8%
20-11-25	Thu	54.44	0.41	649.26k	0.8%
19-11-25	Wed	54.03	-0.04	1.08m	-0.1%
18-11-25	Tue	54.07	-1.34	799.69k	-2.4%
17-11-25	Mon	55.41	-0.65	893.05k	-1.2%
14-11-25	Fri	56.06	-0.67	1.03m	-1.2%
13-11-25	Thu	56.73	-1.29	5.22m	-2.2%
12-11-25	Wed	58.02	0.16	843.56k	0.3%
11-11-25	Tue	57.86	-0.67	754.28k	-1.1%
10-11-25	Mon	58.53	-2.15	1.17m	-3.5%
07-11-25	Fri	60.68	0.8	1.54m	1.3%
06-11-25	Thu	59.88	-4.5	3.91m	-7.0%
04-11-25	Tue	64.38	-0.49	2.79m	-0.8%
03-11-25	Mon	64.87	1.46	2.23m	2.3%
31-10-25	Fri	63.41	0.84	2.49m	1.3%
30-10-25	Thu	62.57	-1.83	2.13m	-2.8%
29-10-25	Wed	64.4	2.99	4.31m	4.9%
28-10-25	Tue	61.41	1.63	4.76m	2.7%
27-10-25	Mon	59.78	1.38	2.78m	2.4%
24-10-25	Fri	58.4	2.62	3.28m	4.7%
23-10-25	Thu	55.78	-0.38	1.27m	-0.7%
21-10-25	Tue	56.16	-0.3	211.91k	-0.5%
20-10-25	Mon	56.46	1.14	825.8k	2.1%
17-10-25	Fri	55.32	-0.91	1.07m	-1.6%
16-10-25	Thu	56.23	-0.89	922.47k	-1.6%
15-10-25	Wed	57.12	3.45	7.86m	6.4%
14-10-25	Tue	53.67	-0.28	725.47k	-0.5%
13-10-25	Mon	53.95	-0.13	727.34k	-0.2%
10-10-25	Fri	54.08	2.6	2.22m	5.1%
09-10-25	Thu	51.48	-0.64	1.28m	-1.2%
08-10-25	Wed	52.12	2.38	6.24m	4.8%
07-10-25	Tue	49.74	-0.97	875.11k	-1.9%
06-10-25	Mon	50.71	-1.16	492.01k	-2.2%
03-10-25	Fri	51.87	0.37	632.04k	0.7%
01-10-25	Wed	51.5	0.39	281.08k	0.8%
30-09-25	Tue	51.11	-0.42	379.77k	-0.8%
29-09-25	Mon	51.53	-0.12	550.64k	-0.2%
26-09-25	Fri	51.65	-1.75	498.5k	-3.3%
25-09-25	Thu	53.4	-0.71	458.93k	-1.3%
24-09-25	Wed	54.11	-0.13	609.25k	-0.2%
23-09-25	Tue	54.24	-1.6	622.48k	-2.9%
22-09-25	Mon	55.84	-1.1	560.91k	-1.9%
19-09-25	Fri	56.94	-0.16	702.36k	-0.3%
18-09-25	Thu	57.1	-0.37	629.25k	-0.6%
17-09-25	Wed	57.47	0.5	1.44m	0.9%
16-09-25	Tue	56.97	0.74	1.01m	1.3%
15-09-25	Mon	56.23	0.39	474.78k	0.7%
12-09-25	Fri	55.84	-0.74	459.28k	-1.3%
11-09-25	Thu	56.58	0.76	1.02m	1.4%
10-09-25	Wed	55.82	0.28	858.69k	0.5%
09-09-25	Tue	55.54	-0.34	708.38k	-0.6%
08-09-25	Mon	55.88	0.64	1.49m	1.2%
05-09-25	Fri	55.24	-0.51	1.03m	-0.9%
04-09-25	Thu	55.75	1.72	1.94m	3.2%
03-09-25	Wed	54.03	0.67	1.51m	1.3%
02-09-25	Tue	53.36	0.59	901.13k	1.1%
01-09-25	Mon	52.77	0.95	721.22k	1.8%
29-08-25	Fri	51.82	-0.33	608.23k	-0.6%
28-08-25	Thu	52.15	0.04	729.01k	0.1%
26-08-25	Tue	52.11	-1.04	590.15k	-2.0%
25-08-25	Mon	53.15	-0.02	501.96k	0.0%
22-08-25	Fri	53.17	-0.53	491.58k	-1.0%
21-08-25	Thu	53.7	-0.88	724.15k	-1.6%
20-08-25	Wed	54.58	0.85	989.44k	1.6%
19-08-25	Tue	53.73	1.48	729.31k	2.8%
18-08-25	Mon	52.25	0.09	420.9k	0.2%
14-08-25	Thu	52.16	-0.78	322.86k	-1.5%
13-08-25	Wed	52.94	-0.2	736.4k	-0.4%
12-08-25	Tue	53.14	-0.22	423.25k	-0.4%
11-08-25	Mon	53.36	0.41	682.88k	0.8%
08-08-25	Fri	52.95	-0.33	1.38m	-0.6%
07-08-25	Thu	53.28	-1.02	1.67m	-1.9%
06-08-25	Wed	54.3	-0.36	1.4m	-0.7%
05-08-25	Tue	54.66	-1.22	1.37m	-2.2%
04-08-25	Mon	55.88	0.52	1.57m	0.9%
01-08-25	Fri	55.36	-0.02	1.66m	0.0%
31-07-25	Thu	55.38	-2.82	2.95m	-4.8%
30-07-25	Wed	58.2	0.24	1.48m	0.4%
29-07-25	Tue	57.96	-0.19	2.1m	-0.3%
28-07-25	Mon	58.15	-1.24	3.35m	-2.1%
25-07-25	Fri	59.39	1.64	24.91m	2.8%
24-07-25	Thu	57.75	-0.63	1.55m	-1.1%
23-07-25	Wed	58.38	-0.93	1.45m	-1.6%
22-07-25	Tue	59.31	0.92	3.17m	1.6%
21-07-25	Mon	58.39	-0.45	883.5k	-0.8%
18-07-25	Fri	58.84	0.21	1.12m	0.4%
17-07-25	Thu	58.63	0.1	1.14m	0.2%
16-07-25	Wed	58.53	-0.56	776.57k	-0.9%
15-07-25	Tue	59.09	0.21	670.94k	0.4%
14-07-25	Mon	58.88	-0.48	683.48k	-0.8%
11-07-25	Fri	59.36	-1.24	950.73k	-2.0%
10-07-25	Thu	60.6	-1.78	1.36m	-2.9%
09-07-25	Wed	62.38	1.81	2.71m	3.0%
08-07-25	Tue	60.57	0.82	2.01m	1.4%
07-07-25	Mon	59.75	1.09	6.2m	1.9%
04-07-25	Fri	58.66	-0.99	1.7m	-1.7%
03-07-25	Thu	59.65	0.15	1.74m	0.3%
02-07-25	Wed	59.5	-2.01	7.45m	-3.3%
01-07-25	Tue	61.51	6.3	11.93m	11.4%
30-06-25	Mon	55.21	0.7	516.14k	1.3%
27-06-25	Fri	54.51	-0.88	659.32k	-1.6%
26-06-25	Thu	55.39	-1	581.6k	-1.8%
25-06-25	Wed	56.39	0.45	912.76k	0.8%
24-06-25	Tue	55.94	3.33	3.81m	6.3%
23-06-25	Mon	52.61	-0.09	770.92k	-0.2%
20-06-25	Fri	52.7	2.17	1.11m	4.3%
19-06-25	Thu	50.53	-0.31	681.24k	-0.6%
18-06-25	Wed	52.42	-1.89	895.68k	-3.6%
17-06-25	Tue	52.73	-1.47	503.5k	-2.7%
16-06-25	Mon	54.2	0.05	708.85k	0.1%
13-06-25	Fri	54.15	-1.17	999.87k	-2.1%
12-06-25	Thu	55.32	-1.61	879.22k	-2.8%
11-06-25	Wed	56.93	0.5	1.59m	0.9%
10-06-25	Tue	56.43	0.52	782.56k	0.9%
09-06-25	Mon	55.91	-0.55	1.09m	-1.0%
06-06-25	Fri	56.46	-1.22	979.5k	-2.1%
05-06-25	Thu	57.68	-0.15	3.15m	-0.3%
04-06-25	Wed	57.83	0	1.34m	0.0%
03-06-25	Tue	57.83	0.35	1.48m	0.6%
02-06-25	Mon	57.48	0.06	1.4m	0.1%
30-05-25	Fri	57.42	0.83	6.26m	1.5%
29-05-25	Thu	56.59	5.21	11.58m	10.1%
28-05-25	Wed	51.38	1.38	1.71m	2.8%
27-05-25	Tue	50	0.54	1.14m	1.1%
26-05-25	Mon	49.46	0.53	511.24k	1.1%
23-05-25	Fri	48.93	0.57	740.28k	1.2%
22-05-25	Thu	48.36	-1.01	554.15k	-2.0%
21-05-25	Wed	49.37	0.76	2.05m	1.6%
20-05-25	Tue	48.61	0.71	1.83m	1.5%
19-05-25	Mon	47.9	-0.19	1.4m	-0.4%
16-05-25	Fri	48.09	-0.17	716.72k	-0.4%
15-05-25	Thu	48.26	-0.11	969.31k	-0.2%
14-05-25	Wed	48.37	1.7	1.73m	3.6%
13-05-25	Tue	46.67	1	2.13m	2.2%
12-05-25	Mon	45.67	2.66	1.18m	6.2%
09-05-25	Fri	43.01	-0.24	885.99k	-0.6%
08-05-25	Thu	43.25	-0.06	1.85m	-0.1%
07-05-25	Wed	43.31	1.67	955.81k	4.0%
06-05-25	Tue	41.64	-1.96	834.22k	-4.5%
05-05-25	Mon	43.6	0.62	338.44k	1.4%
02-05-25	Fri	42.98	0.41	639.42k	1.0%
30-04-25	Wed	42.57	-0.98	538.9k	-2.3%
29-04-25	Tue	43.55	-0.37	633.81k	-0.8%
28-04-25	Mon	43.92	0.81	1.24m	1.9%