Filmcity Media Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Filmcity Media Ltd		MCap (aprox) 5.8 Crores	Symbol : 531486	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.5%	-6.5%	-45.3%	-32.6%		-58.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	1.16	0.05	170.64k	4.5%
10-09-26	Thu	1.11	-0.02	584.08k	-1.8%	Data Update : 7 PM
09-09-26	Wed	1.13	0	44.63k	0.0%	11-09-26 : 1.16
08-09-26	Tue	1.13	-0.05	191.28k	-4.2%
07-09-26	Mon	1.18	0.04	441.98k	3.5%	Compared to  :  02-09-26 1.04
04-09-26	Fri	1.14	0.05	7.1k	4.6%
03-09-26	Thu	1.09	0.05	105.6k	4.8%	7 Days %
02-09-26	Wed	1.04	-0.05	634.52k	-4.6%	11.5%
01-09-26	Tue	1.09	-0.01	17.34k	-0.9%
31-08-26	Mon	1.1	-0.03	519.85k	-2.7%	Compared to  :  11-08-26 1.24
28-08-26	Fri	1.13	-0.05	625.42k	-4.2%
27-08-26	Thu	1.18	-0.06	463.37k	-4.8%	1 Month %
26-08-26	Wed	1.24	-0.06	307.39k	-4.6%	-6.5%
25-08-26	Tue	1.3	0	245.68k	0.0%	.
24-08-26	Mon	1.3	0.02	376.16k	1.6%	Compared to  :  10-07-26 2.12
21-08-26	Fri	1.28	0.06	22.38k	4.9%
20-08-26	Thu	1.22	0.05	141.25k	4.3%	2 Months %
19-08-26	Wed	1.17	-0.05	183.34k	-4.1%	-45.3%
18-08-26	Tue	1.22	0	232.5k	0.0%
17-08-26	Mon	1.22	0.05	33.03k	4.3%	Compared to  :  11-06-26 1.72
14-08-26	Fri	1.17	-0.06	196.17k	-4.9%
13-08-26	Thu	1.23	0.05	41.84k	4.2%	3 Months %
12-08-26	Wed	1.18	-0.06	325.73k	-4.8%	-32.6%
11-08-26	Tue	1.24	-0.06	63.19k	-4.6%
10-08-26	Mon	1.3	-0.06	29.86k	-4.4%	Compared to  :  11-03-26
07-08-26	Fri	1.36	-0.02	7.4k	-1.4%
06-08-26	Thu	1.38	-0.04	111.69k	-2.8%	6 Months %
05-08-26	Wed	1.42	-0.07	32.04k	-4.7%
04-08-26	Tue	1.49	-0.04	42.86k	-2.6%
03-08-26	Mon	1.53	-0.07	100.73k	-4.4%	Compared to  :  11-09-25 2.8
31-07-26	Fri	1.6	0.04	56.03k	2.6%
30-07-26	Thu	1.56	-0.08	215.69k	-4.9%	1 year %
29-07-26	Wed	1.64	-0.07	261.6k	-4.1%	-58.6%
28-07-26	Tue	1.71	-0.08	87.98k	-4.5%
27-07-26	Mon	1.79	-0.09	121.04k	-4.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	1.88	-0.02	5.36k	-1.1%
23-07-26	Thu	1.9	0	8.32k	0.0%
22-07-26	Wed	1.9	-0.03	53.48k	-1.6%
21-07-26	Tue	1.93	-0.03	51.22k	-1.5%
20-07-26	Mon	1.96	-0.03	516	-1.5%
17-07-26	Fri	1.99	0.03	108.8k	1.5%
16-07-26	Thu	1.96	-0.04	81.18k	-2.0%
15-07-26	Wed	2	-0.04	40.95k	-2.0%
14-07-26	Tue	2.04	-0.04	526	-1.9%
13-07-26	Mon	2.08	-0.04	148	-1.9%
10-07-26	Fri	2.12	0.04	110.98k	1.9%
09-07-26	Thu	2.08	0	13.15k	0.0%
08-07-26	Wed	2.08	-0.04	14.49k	-1.9%
07-07-26	Tue	2.12	-0.04	54.25k	-1.9%
06-07-26	Mon	2.16	-0.04	788	-1.8%
03-07-26	Fri	2.2	0	100	0.0%
02-07-26	Thu	2.2	-0.03	481	-1.3%
01-07-26	Wed	2.23	-0.04	101	-1.8%
30-06-26	Tue	2.27	-0.04	149	-1.7%
29-06-26	Mon	2.31	-0.04	1.8k	-1.7%
25-06-26	Thu	2.35	0.04	70.85k	1.7%
24-06-26	Wed	2.31	-0.04	58.58k	-1.7%
23-06-26	Tue	2.35	0.04	16.08k	1.7%
22-06-26	Mon	2.31	0.04	15.98k	1.8%
19-06-26	Fri	2.27	0.1	14.64k	4.6%
18-06-26	Thu	2.17	0.1	11.2k	4.8%
17-06-26	Wed	2.07	0.09	477.32k	4.5%
16-06-26	Tue	1.98	0.09	10.04k	4.8%
15-06-26	Mon	1.89	0.09	23.86k	5.0%
12-06-26	Fri	1.8	0.08	3.11k	4.7%
11-06-26	Thu	1.72	-0.09	74.61k	-5.0%
10-06-26	Wed	1.81	-0.09	42.74k	-4.7%
09-06-26	Tue	1.9	0.06	21.64k	3.3%
08-06-26	Mon	1.84	-0.06	9.87k	-3.2%
05-06-26	Fri	1.9	-0.1	136.58k	-5.0%
04-06-26	Thu	2	-0.1	98.61k	-4.8%
03-06-26	Wed	2.1	0	24.13k	0.0%
02-06-26	Tue	2.1	0.04	18.29k	1.9%
01-06-26	Mon	2.06	-0.04	5.98k	-1.9%
29-05-26	Fri	2.1	0.09	2.31k	4.5%
27-05-26	Wed	2.01	-0.1	13.28k	-4.7%
26-05-26	Tue	2.11	-0.11	45.93k	-5.0%
25-05-26	Mon	2.22	0.08	1.42k	3.7%
22-05-26	Fri	2.14	-0.02	1.47k	-0.9%
21-05-26	Thu	2.16	-0.11	12.09k	-4.8%
20-05-26	Wed	2.27	0.09	9.64k	4.1%
19-05-26	Tue	2.18	-0.07	46.21k	-3.1%
18-05-26	Mon	2.25	-0.11	24.92k	-4.7%
15-05-26	Fri	2.36	-0.12	59.61k	-4.8%
14-05-26	Thu	2.48	-0.13	1.14k	-5.0%
13-05-26	Wed	2.61	0.12	118.85k	4.8%
12-05-26	Tue	2.49	0.11	78.66k	4.6%
11-05-26	Mon	2.38	-0.12	14.89k	-4.8%
08-05-26	Fri	2.5	-0.05	225	-2.0%
07-05-26	Thu	2.55	-0.05	135	-1.9%
06-05-26	Wed	2.6	-0.05	652	-1.9%
05-05-26	Tue	2.65	-0.05	721	-1.9%
04-05-26	Mon	2.7	-0.05	1.26k	-1.8%
30-04-26	Thu	2.75	-0.05	123	-1.8%
29-04-26	Wed	2.8	0	309	0.0%
28-04-26	Tue	2.8	0	131	0.0%
27-04-26	Mon	2.8	0	311	0.0%
24-04-26	Fri	2.8	-0.03	1.44k	-1.1%
23-04-26	Thu	2.83	-0.03	5.25k	-1.0%
22-04-26	Wed	2.86	-0.05	116	-1.7%
21-04-26	Tue	2.91	-0.01	300	-0.3%
20-04-26	Mon	2.92	-0.05	741	-1.7%
17-04-26	Fri	2.97	-0.06	1.23k	-2.0%
16-04-26	Thu	3.03	-0.06	1.78k	-1.9%
15-04-26	Wed	3.09	-0.06	1.66k	-1.9%
13-04-26	Mon	3.15	-0.06	1.2k	-1.9%
10-04-26	Fri	3.21	0	348	0.0%
09-04-26	Thu	3.21	-0.04	1.08k	-1.2%
08-04-26	Wed	3.25	0.05	31.34k	1.6%
07-04-26	Tue	3.2	-0.06	1.88k	-1.8%
06-04-26	Mon	3.26	0.06	79.51k	1.9%
02-04-26	Thu	3.2	0.06	17.19k	1.9%
01-04-26	Wed	3.14	0.06	1.54k	1.9%
30-03-26	Mon	3.08	0.06	4.84k	2.0%
27-03-26	Fri	3.02	0.14	10.85k	4.9%
25-03-26	Wed	2.88	0.13	8.03k	4.7%
24-03-26	Tue	2.75	0.13	601	5.0%
23-03-26	Mon	2.62	0.12	6.08k	4.8%
20-03-26	Fri	2.5	0.11	36.94k	4.6%
19-03-26	Thu	2.39	0.11	34.51k	4.8%
18-03-26	Wed	2.28	0.19	837	4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.09	-0.01	15	-0.5%
26-02-26	Thu	2.1	-0.11	5	-5.0%
25-02-26	Wed	2.21	-0.11	1.21k	-4.7%
24-02-26	Tue	2.32	0.11	354	5.0%
23-02-26	Mon	2.21	-0.11	243	-4.7%
20-02-26	Fri	2.32	-0.09	2.28k	-3.7%
19-02-26	Thu	2.41	-0.12	112	-4.7%
18-02-26	Wed	2.53	0	6.38k	0.0%
17-02-26	Tue	2.53	-0.13	1.53k	-4.9%
16-02-26	Mon	2.66	0	15.87k	0.0%
13-02-26	Fri	2.66	-0.14	3.28k	-5.0%
12-02-26	Thu	2.8	-0.14	2.21k	-4.8%
11-02-26	Wed	2.94	0.14	28.62k	5.0%
10-02-26	Tue	2.8	-0.14	50	-4.8%
09-02-26	Mon	2.94	-0.15	100	-4.9%
06-02-26	Fri	3.09	-0.16	550	-4.9%
05-02-26	Thu	3.25	-0.17	11	-5.0%
04-02-26	Wed	3.42	-0.18	796	-5.0%
03-02-26	Tue	3.6	-0.18	60.08k	-4.8%
02-02-26	Mon	3.78	0.18	178.56k	5.0%
01-02-26	Sun	3.6	0.17	4.26k	5.0%
30-01-26	Fri	3.43	0.16	10.61k	4.9%
29-01-26	Thu	3.27	0.15	12.75k	4.8%
28-01-26	Wed	3.12	0.14	11.66k	4.7%
27-01-26	Tue	2.98	0.14	34.07k	4.9%
23-01-26	Fri	2.84	0.13	60.62k	4.8%
22-01-26	Thu	2.71	0.12	12.19k	4.6%
21-01-26	Wed	2.59	0.12	26.65k	4.9%
20-01-26	Tue	2.47	-0.12	1.26k	-4.6%
19-01-26	Mon	2.59	0.11	5.54k	4.4%
16-01-26	Fri	2.48	-0.11	11.52k	-4.2%
14-01-26	Wed	2.59	0.12	6.19k	4.9%
13-01-26	Tue	2.47	0.11	12.02k	4.7%
12-01-26	Mon	2.36	0.11	4.09k	4.9%
09-01-26	Fri	2.25	0.1	21.84k	4.7%
08-01-26	Thu	2.15	0.1	35.04k	4.9%
07-01-26	Wed	2.05	0.09	14.51k	4.6%
06-01-26	Tue	1.96	0.02	1.23k	1.0%
05-01-26	Mon	1.94	0.01	550	0.5%
02-01-26	Fri	1.93	0	111	0.0%
01-01-26	Thu	1.93	-0.07	8.66k	-3.5%
31-12-25	Wed	2	-0.08	46.96k	-3.8%
30-12-25	Tue	2.08	0.09	19.82k	4.5%
29-12-25	Mon	1.99	-0.08	3.09k	-3.9%
26-12-25	Fri	2.07	0	3.13k	0.0%
24-12-25	Wed	2.07	0.09	2.47k	4.5%
23-12-25	Tue	1.98	0.01	3.59k	0.5%
22-12-25	Mon	1.97	0	633	0.0%
19-12-25	Fri	1.97	-0.08	27.14k	-3.9%
18-12-25	Thu	2.05	-0.09	8.78k	-4.2%
17-12-25	Wed	2.14	0.04	10.21k	1.9%
16-12-25	Tue	2.1	0.07	770	3.4%
15-12-25	Mon	2.03	0.09	2.8k	4.6%
12-12-25	Fri	1.94	-0.01	1.4k	-0.5%
11-12-25	Thu	1.95	0	3.08k	0.0%
10-12-25	Wed	1.95	-0.07	3.52k	-3.5%
09-12-25	Tue	2.02	-0.1	21.36k	-4.7%
08-12-25	Mon	2.12	0	292	0.0%
05-12-25	Fri	2.12	-0.02	1.3k	-0.9%
04-12-25	Thu	2.14	0	1.4k	0.0%
03-12-25	Wed	2.14	0.1	3.24k	4.9%
02-12-25	Tue	2.04	-0.1	5.43k	-4.7%
01-12-25	Mon	2.14	-0.01	861	-0.5%
28-11-25	Fri	2.15	-0.02	363	-0.9%
27-11-25	Thu	2.17	0.09	5.69k	4.3%
26-11-25	Wed	2.08	-0.05	2.95k	-2.3%
25-11-25	Tue	2.13	0	430	0.0%
24-11-25	Mon	2.13	0.09	959	4.4%
21-11-25	Fri	2.04	0.09	6.32k	4.6%
20-11-25	Thu	1.95	0	97	0.0%
19-11-25	Wed	1.95	-0.05	3.99k	-2.5%
18-11-25	Tue	2	-0.1	774	-4.8%
17-11-25	Mon	2.1	0.1	2.36k	5.0%
14-11-25	Fri	2	0.06	3.23k	3.1%
13-11-25	Thu	1.94	-0.1	3.14k	-4.9%
12-11-25	Wed	2.04	-0.1	7.08k	-4.7%
11-11-25	Tue	2.14	0.01	1.71k	0.5%
10-11-25	Mon	2.13	0.1	869	4.9%
07-11-25	Fri	2.03	0	6.85k	0.0%
06-11-25	Thu	2.03	0.01	1.77k	0.5%
04-11-25	Tue	2.02	-0.1	3.75k	-4.7%
03-11-25	Mon	2.01	0.01	180	0.5%
31-10-25	Fri	2.11	0.1	955	5.0%
30-10-25	Thu	2.01	-0.07	1.34k	-3.4%
29-10-25	Wed	2.08	0	8.6k	0.0%
28-10-25	Tue	2.08	-0.09	2.05k	-4.1%
27-10-25	Mon	2.17	0.01	14.98k	0.5%
24-10-25	Fri	2.16	0	463	0.0%
23-10-25	Thu	2.16	-0.11	4.01k	-4.8%
21-10-25	Tue	2.27	-0.11	3.55k	-4.6%
20-10-25	Mon	2.38	0.11	1.52k	4.8%
17-10-25	Fri	2.27	-0.11	5.36k	-4.6%
16-10-25	Thu	2.38	0	411	0.0%
15-10-25	Wed	2.38	0.08	5.37k	3.5%
14-10-25	Tue	2.3	-0.12	584	-5.0%
13-10-25	Mon	2.42	-0.12	22.38k	-4.7%
10-10-25	Fri	2.54	-0.05	5.34k	-1.9%
09-10-25	Thu	2.59	-0.04	25.06k	-1.5%
08-10-25	Wed	2.63	-0.13	14.18k	-4.7%
07-10-25	Tue	2.76	0.04	7.41k	1.5%
06-10-25	Mon	2.72	0.1	22.25k	3.8%
03-10-25	Fri	2.62	0.02	10.77k	0.8%
01-10-25	Wed	2.6	0	3.09k	0.0%
30-09-25	Tue	2.6	0.08	7.65k	3.2%
29-09-25	Mon	2.52	-0.13	20.62k	-4.9%
26-09-25	Fri	2.65	-0.02	3.44k	-0.7%
25-09-25	Thu	2.67	-0.02	5.02k	-0.7%
24-09-25	Wed	2.69	-0.01	14.48k	-0.4%
23-09-25	Tue	2.7	0.04	5.91k	1.5%
22-09-25	Mon	2.66	-0.13	5.45k	-4.7%
19-09-25	Fri	2.79	0.13	12.53k	4.9%
18-09-25	Thu	2.66	0.02	5.35k	0.8%
17-09-25	Wed	2.64	-0.02	5.97k	-0.8%
16-09-25	Tue	2.66	-0.03	12.04k	-1.1%
15-09-25	Mon	2.69	-0.13	6.84k	-4.6%
12-09-25	Fri	2.82	0.02	8.83k	0.7%
11-09-25	Thu	2.8	0.13	23.18k	4.9%
10-09-25	Wed	2.67	-0.14	23.47k	-5.0%