Filmcity Media Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Filmcity Media Ltd		MCap (aprox) 6 Crores	Symbol : 531486	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.1%	-41.3%	-7.7%	-10.3%	-30.2%	-40.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1.92	-0.08	270	-4.0%
26-02-26	Thu	2	-0.09	1.16k	-4.3%	Data Update : 8 PM
25-02-26	Wed	2.09	-0.01	15	-0.5%	27-02-26 : 1.92
24-02-26	Tue	2.1	-0.11	5	-5.0%
23-02-26	Mon	2.21	-0.11	1.21k	-4.7%	Compared to  :  19-02-26 2.21
20-02-26	Fri	2.32	0.11	354	5.0%
19-02-26	Thu	2.21	-0.11	243	-4.7%	7 Days %
18-02-26	Wed	2.32	-0.09	2.28k	-3.7%	-13.1%
17-02-26	Tue	2.41	-0.12	112	-4.7%
16-02-26	Mon	2.53	0	6.38k	0.0%	Compared to  :  27-01-26 3.27
13-02-26	Fri	2.53	-0.13	1.53k	-4.9%
12-02-26	Thu	2.66	0	15.87k	0.0%	1 Month %
11-02-26	Wed	2.66	-0.14	3.28k	-5.0%	-41.3%
10-02-26	Tue	2.8	-0.14	2.21k	-4.8%	.
09-02-26	Mon	2.94	0.14	28.62k	5.0%	Compared to  :  26-12-25 2.08
06-02-26	Fri	2.8	-0.14	50	-4.8%
05-02-26	Thu	2.94	-0.15	100	-4.9%	2 Months %
04-02-26	Wed	3.09	-0.16	550	-4.9%	-7.7%
03-02-26	Tue	3.25	-0.17	11	-5.0%
02-02-26	Mon	3.42	-0.18	796	-5.0%	Compared to  :  27-11-25 2.14
01-02-26	Sun	3.6	-0.18	60.08k	-4.8%
30-01-26	Fri	3.78	0.18	178.56k	5.0%	3 Months %
29-01-26	Thu	3.6	0.17	4.26k	5.0%	-10.3%
28-01-26	Wed	3.43	0.16	10.61k	4.9%
27-01-26	Tue	3.27	0.15	12.75k	4.8%	Compared to  :  26-08-25 2.75
23-01-26	Fri	3.12	0.14	11.66k	4.7%
22-01-26	Thu	2.98	0.14	34.07k	4.9%	6 Months %
21-01-26	Wed	2.84	0.13	60.62k	4.8%	-30.2%
20-01-26	Tue	2.71	0.12	12.19k	4.6%
19-01-26	Mon	2.59	0.12	26.65k	4.9%	Compared to  :  27-02-25 3.25
16-01-26	Fri	2.47	-0.12	1.26k	-4.6%
14-01-26	Wed	2.59	0.11	5.54k	4.4%	1 year %
13-01-26	Tue	2.48	-0.11	11.52k	-4.2%	-40.9%
12-01-26	Mon	2.59	0.12	6.19k	4.9%
09-01-26	Fri	2.47	0.11	12.02k	4.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	2.36	0.11	4.09k	4.9%
07-01-26	Wed	2.25	0.1	21.84k	4.7%
06-01-26	Tue	2.15	0.1	35.04k	4.9%
05-01-26	Mon	2.05	0.09	14.51k	4.6%
02-01-26	Fri	1.96	0.02	1.23k	1.0%
01-01-26	Thu	1.94	0.01	550	0.5%
31-12-25	Wed	1.93	0	111	0.0%
30-12-25	Tue	1.93	-0.07	8.66k	-3.5%
29-12-25	Mon	2	-0.08	46.96k	-3.8%
26-12-25	Fri	2.08	0.09	19.82k	4.5%
24-12-25	Wed	1.99	-0.08	3.09k	-3.9%
23-12-25	Tue	2.07	0	3.13k	0.0%
22-12-25	Mon	2.07	0.09	2.47k	4.5%
19-12-25	Fri	1.98	0.01	3.59k	0.5%
18-12-25	Thu	1.97	0	633	0.0%
17-12-25	Wed	1.97	-0.08	27.14k	-3.9%
16-12-25	Tue	2.05	-0.09	8.78k	-4.2%
15-12-25	Mon	2.14	0.04	10.21k	1.9%
12-12-25	Fri	2.1	0.07	770	3.4%
11-12-25	Thu	2.03	0.09	2.8k	4.6%
10-12-25	Wed	1.94	-0.01	1.4k	-0.5%
09-12-25	Tue	1.95	0	3.08k	0.0%
08-12-25	Mon	1.95	-0.07	3.52k	-3.5%
05-12-25	Fri	2.02	-0.1	21.36k	-4.7%
04-12-25	Thu	2.12	0	292	0.0%
03-12-25	Wed	2.12	-0.02	1.3k	-0.9%
02-12-25	Tue	2.14	0	1.4k	0.0%
01-12-25	Mon	2.14	0.1	3.24k	4.9%
28-11-25	Fri	2.04	-0.1	5.43k	-4.7%
27-11-25	Thu	2.14	-0.01	861	-0.5%
26-11-25	Wed	2.15	-0.02	363	-0.9%
25-11-25	Tue	2.17	0.09	5.69k	4.3%
24-11-25	Mon	2.08	-0.05	2.95k	-2.3%
21-11-25	Fri	2.13	0	430	0.0%
20-11-25	Thu	2.13	0.09	959	4.4%
19-11-25	Wed	2.04	0.09	6.32k	4.6%
18-11-25	Tue	1.95	0	97	0.0%
17-11-25	Mon	1.95	-0.05	3.99k	-2.5%
14-11-25	Fri	2	-0.1	774	-4.8%
13-11-25	Thu	2.1	0.1	2.36k	5.0%
12-11-25	Wed	2	0.06	3.23k	3.1%
11-11-25	Tue	1.94	-0.1	3.14k	-4.9%
10-11-25	Mon	2.04	-0.1	7.08k	-4.7%
07-11-25	Fri	2.14	0.01	1.71k	0.5%
06-11-25	Thu	2.13	0.1	869	4.9%
04-11-25	Tue	2.03	0.01	1.77k	0.5%
03-11-25	Mon	2.03	0	6.85k	0.0%
31-10-25	Fri	2.02	0.01	180	0.5%
30-10-25	Thu	2.01	-0.1	3.75k	-4.7%
29-10-25	Wed	2.11	0.1	955	5.0%
28-10-25	Tue	2.01	-0.07	1.34k	-3.4%
27-10-25	Mon	2.08	0	8.6k	0.0%
24-10-25	Fri	2.08	-0.09	2.05k	-4.1%
23-10-25	Thu	2.17	0.01	14.98k	0.5%
21-10-25	Tue	2.16	0	463	0.0%
20-10-25	Mon	2.16	-0.11	4.01k	-4.8%
17-10-25	Fri	2.38	0.11	1.52k	4.8%
16-10-25	Thu	2.27	-0.11	3.55k	-4.6%
15-10-25	Wed	2.27	-0.11	5.36k	-4.6%
14-10-25	Tue	2.38	0	411	0.0%
13-10-25	Mon	2.38	0.08	5.37k	3.5%
10-10-25	Fri	2.3	-0.12	584	-5.0%
09-10-25	Thu	2.42	-0.12	22.38k	-4.7%
08-10-25	Wed	2.54	-0.05	5.34k	-1.9%
07-10-25	Tue	2.59	-0.04	25.06k	-1.5%
06-10-25	Mon	2.63	-0.13	14.18k	-4.7%
03-10-25	Fri	2.76	0.04	7.41k	1.5%
01-10-25	Wed	2.72	0.1	22.25k	3.8%
30-09-25	Tue	2.62	0.02	10.77k	0.8%
29-09-25	Mon	2.6	0	3.09k	0.0%
26-09-25	Fri	2.6	0.08	7.65k	3.2%
25-09-25	Thu	2.52	-0.13	20.62k	-4.9%
24-09-25	Wed	2.65	-0.02	3.44k	-0.7%
23-09-25	Tue	2.67	-0.02	5.02k	-0.7%
22-09-25	Mon	2.7	0.04	5.91k	1.5%
19-09-25	Fri	2.69	-0.01	14.48k	-0.4%
18-09-25	Thu	2.66	-0.13	5.45k	-4.7%
17-09-25	Wed	2.79	0.13	12.53k	4.9%
16-09-25	Tue	2.66	0.02	5.35k	0.8%
15-09-25	Mon	2.64	-0.02	5.97k	-0.8%
12-09-25	Fri	2.66	-0.03	12.04k	-1.1%
11-09-25	Thu	2.69	-0.13	6.84k	-4.6%
10-09-25	Wed	2.82	0.02	8.83k	0.7%
09-09-25	Tue	2.8	0.13	23.18k	4.9%
08-09-25	Mon	2.67	-0.14	23.47k	-5.0%
05-09-25	Fri	2.81	-0.03	10.04k	-1.1%
04-09-25	Thu	2.81	0.03	16.99k	1.1%
03-09-25	Wed	2.84	0.03	18.85k	1.1%
02-09-25	Tue	2.78	-0.07	20.18k	-2.5%
01-09-25	Mon	2.85	0.11	16.55k	4.0%
29-08-25	Fri	2.74	-0.03	12.89k	-1.1%
28-08-25	Thu	2.77	0.02	14.33k	0.7%
26-08-25	Tue	2.75	-0.07	16.7k	-2.5%
25-08-25	Mon	2.82	0.06	22.29k	2.2%
22-08-25	Fri	2.76	-0.03	32.79k	-1.1%
21-08-25	Thu	2.79	0.13	24.37k	4.9%
20-08-25	Wed	2.66	0.12	15.84k	4.7%
19-08-25	Tue	2.54	0.12	6.94k	5.0%
18-08-25	Mon	2.42	0.11	12.63k	4.8%
14-08-25	Thu	2.31	0.09	8.87k	4.1%
13-08-25	Wed	2.22	0.1	56.52k	4.7%
12-08-25	Tue	2.12	0.1	8.88k	5.0%
11-08-25	Mon	2.02	-0.08	17.87k	-3.8%
08-08-25	Fri	2.1	-0.09	20.5k	-4.1%
07-08-25	Thu	2.19	0.1	12.03k	4.8%
06-08-25	Wed	2.09	0.01	23.69k	0.5%
05-08-25	Tue	2.08	-0.08	219	-3.7%
04-08-25	Mon	2.16	-0.11	14.45k	-4.8%
01-08-25	Fri	2.27	-0.11	7.63k	-4.6%
31-07-25	Thu	2.5	-0.11	19.88k	-4.2%
30-07-25	Wed	2.38	-0.12	10.77k	-4.8%
29-07-25	Tue	2.61	-0.06	4.63k	-2.2%
28-07-25	Mon	2.67	0.12	29k	4.7%
25-07-25	Fri	2.55	0	2.16k	0.0%
24-07-25	Thu	2.55	0.05	11.91k	2.0%
23-07-25	Wed	2.5	0.04	1.81k	1.6%
22-07-25	Tue	2.46	0.04	18.19k	1.7%
21-07-25	Mon	2.42	0.04	18.53k	1.7%
18-07-25	Fri	2.38	-0.03	7.51k	-1.2%
17-07-25	Thu	2.41	-0.01	8.46k	-0.4%
16-07-25	Wed	2.42	-0.04	4.83k	-1.6%
15-07-25	Tue	2.46	-0.03	6.15k	-1.2%
14-07-25	Mon	2.49	-0.05	4.22k	-2.0%
11-07-25	Fri	2.54	0	10.76k	0.0%
10-07-25	Thu	2.54	-0.05	3.81k	-1.9%
09-07-25	Wed	2.59	-0.05	3.95k	-1.9%
08-07-25	Tue	2.64	-0.05	4.76k	-1.9%
07-07-25	Mon	2.69	-0.05	2.79k	-1.8%
04-07-25	Fri	2.74	-0.05	7.36k	-1.8%
03-07-25	Thu	2.79	-0.05	7.21k	-1.8%
02-07-25	Wed	2.84	0	7.09k	0.0%
01-07-25	Tue	2.84	0.01	3.64k	0.4%
30-06-25	Mon	2.83	-0.05	5.9k	-1.7%
27-06-25	Fri	2.88	0.01	9.35k	0.3%
26-06-25	Thu	2.87	-0.04	9.7k	-1.4%
25-06-25	Wed	2.91	-0.05	11.15k	-1.7%
24-06-25	Tue	2.96	0.05	22.54k	1.7%
23-06-25	Mon	2.91	0.13	68.85k	4.7%
20-06-25	Fri	2.78	0.13	40.9k	4.9%
19-06-25	Thu	2.65	0.12	44.22k	4.7%
18-06-25	Wed	2.53	0.12	10.27k	5.0%
17-06-25	Tue	2.41	0.1	8.45k	4.3%
16-06-25	Mon	2.31	0.1	3.04k	4.5%
13-06-25	Fri	2.21	-0.11	2.72k	-4.7%
12-06-25	Thu	2.32	0.02	3.58k	0.9%
11-06-25	Wed	2.3	0	5.81k	0.0%
10-06-25	Tue	2.3	-0.11	16.46k	-4.6%
09-06-25	Mon	2.41	0.05	11.51k	2.1%
06-06-25	Fri	2.48	-0.01	1.8k	-0.4%
05-06-25	Thu	2.36	-0.12	3.06k	-4.8%
04-06-25	Wed	2.49	-0.01	10.57k	-0.4%
03-06-25	Tue	2.5	-0.13	5.67k	-4.9%
02-06-25	Mon	2.63	0.04	43.29k	1.5%
30-05-25	Fri	2.59	0.09	15.32k	3.6%
29-05-25	Thu	2.5	0.02	6.09k	0.8%
28-05-25	Wed	2.48	-0.11	12.15k	-4.2%
27-05-25	Tue	2.5	0.06	27.13k	2.5%
26-05-25	Mon	2.59	0.09	3.24k	3.6%
23-05-25	Fri	2.44	0.04	3.18k	1.7%
22-05-25	Thu	2.4	-0.12	5.63k	-4.8%
21-05-25	Wed	2.52	0.02	2.1k	0.8%
20-05-25	Tue	2.5	0.04	7.57k	1.6%
19-05-25	Mon	2.46	-0.11	5.76k	-4.3%
16-05-25	Fri	2.57	-0.13	19.21k	-4.8%
15-05-25	Thu	2.7	0.05	18.61k	1.9%
14-05-25	Wed	2.63	0.11	6.26k	4.4%
13-05-25	Tue	2.65	0.02	11.78k	0.8%
12-05-25	Mon	2.52	0.12	11.43k	5.0%
09-05-25	Fri	2.4	0.04	1.35k	1.7%
08-05-25	Thu	2.4	0	957	0.0%
07-05-25	Wed	2.36	-0.01	7.09k	-0.4%
06-05-25	Tue	2.37	-0.12	1.1k	-4.8%
05-05-25	Mon	2.49	-0.02	9.71k	-0.8%
02-05-25	Fri	2.51	0	572	0.0%
30-04-25	Wed	2.51	-0.01	29	-0.4%
29-04-25	Tue	2.52	-0.01	1.58k	-0.4%
28-04-25	Mon	2.53	-0.05	336	-1.9%
25-04-25	Fri	2.58	-0.05	2.48k	-1.9%
24-04-25	Thu	2.63	0.02	1.52k	0.8%
23-04-25	Wed	2.56	0.05	3.71k	2.0%
22-04-25	Tue	2.61	0.05	2.26k	2.0%
21-04-25	Mon	2.51	0.04	823	1.6%
17-04-25	Thu	2.47	0.04	5.26k	1.6%
16-04-25	Wed	2.43	0.02	3.71k	0.8%
15-04-25	Tue	2.41	0.01	1.79k	0.4%
11-04-25	Fri	2.4	-0.04	14.86k	-1.6%
09-04-25	Wed	2.44	0	317	0.0%
08-04-25	Tue	2.44	-0.04	2.82k	-1.6%
07-04-25	Mon	2.48	-0.02	1.04k	-0.8%
04-04-25	Fri	2.5	-0.05	1.96k	-2.0%
03-04-25	Thu	2.55	0.05	4.78k	2.0%
02-04-25	Wed	2.5	0	4.59k	0.0%
01-04-25	Tue	2.5	-0.02	537	-0.8%
28-03-25	Fri	2.52	-0.05	3.94k	-1.9%
27-03-25	Thu	2.57	-0.05	5.54k	-1.9%
26-03-25	Wed	2.62	-0.05	7.37k	-1.9%
25-03-25	Tue	2.67	0.05	3.79k	1.9%
24-03-25	Mon	2.62	0.12	124.22k	4.8%
21-03-25	Fri	2.5	0.11	4.93k	4.6%
20-03-25	Thu	2.39	0.11	2.32k	4.8%
19-03-25	Wed	2.28	0.1	668	4.6%
18-03-25	Tue	2.18	0.1	52.42k	4.8%
17-03-25	Mon	2.08	-0.07	114.28k	-3.3%
13-03-25	Thu	2.26	-0.11	12.92k	-4.6%
12-03-25	Wed	2.15	-0.11	22.14k	-4.9%
11-03-25	Tue	2.37	-0.12	4.53k	-4.8%
10-03-25	Mon	2.49	-0.13	10.47k	-5.0%
07-03-25	Fri	2.62	-0.13	13.87k	-4.7%
06-03-25	Thu	2.75	-0.14	33.79k	-4.8%
05-03-25	Wed	2.89	0	25.2k	0.0%
04-03-25	Tue	2.89	-0.15	14.8k	-4.9%
03-03-25	Mon	3.04	-0.15	1.06k	-4.7%
28-02-25	Fri	3.19	-0.06	1.28k	-1.8%
27-02-25	Thu	3.25	0.06	3.85k	1.9%
25-02-25	Tue	3.19	-0.06	2.24k	-1.8%