| Filtra Consultants And Eng share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-06-2026 Wed |
BSE
Sensex : 73,983.18 +64.42 +0.09% |
NSE
Nifty 50 : 23,214.95 -27.15 -0.12% |
USD - INR
1 $ = Rs 95.23 |
Find Stock | ||
| Company: | Filtra Consultants And Eng | MCap (aprox) 55.4 Crores |
Symbol : 539098 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-06-26 | Wed | |||||
| 09-06-26 | Tue | Data Update : 7 PM | ||||
| 08-06-26 | Mon | 50.53 | 8k | -17.8% | 10-06-26 : | |
| 05-06-26 | Fri | |||||
| 04-06-26 | Thu | Compared to : 01-06-26 61.49 |
||||
| 03-06-26 | Wed | |||||
| 02-06-26 | Tue | 7 Days % | ||||
| 01-06-26 | Mon | 61.49 | 38k | 13.1% | ||
| 29-05-26 | Fri | |||||
| 27-05-26 | Wed | Compared to : 11-05-26 54 |
||||
| 26-05-26 | Tue | 54.35 | -6.6 | 6k | -10.8% | |
| 25-05-26 | Mon | 60.95 | 6k | 11.0% | 1 Month % | |
| 22-05-26 | Fri | |||||
| 21-05-26 | Thu | 54.9 | 0.9 | 6k | 1.7% | . |
| 20-05-26 | Wed | 54 | 2k | 0.0% | Compared to : 10-04-26 65.99 |
|
| 19-05-26 | Tue | |||||
| 18-05-26 | Mon | 2 Months % | ||||
| 15-05-26 | Fri | |||||
| 14-05-26 | Thu | |||||
| 13-05-26 | Wed | 54 | 2k | 0.0% | Compared to : 10-03-26 |
|
| 12-05-26 | Tue | |||||
| 11-05-26 | Mon | 54 | 2k | 0.0% | 3 Months % | |
| 08-05-26 | Fri | |||||
| 07-05-26 | Thu | 54 | 2k | 0.0% | ||
| 06-05-26 | Wed | #N/A | ||||
| 05-05-26 | Tue | |||||
| 04-05-26 | Mon | 54 | 0.77 | 2k | 1.4% | 6 Months % |
| 30-04-26 | Thu | 53.23 | -5.77 | 42k | -9.8% | |
| 29-04-26 | Wed | 59 | 0 | 4k | 0.0% | |
| 28-04-26 | Tue | 59 | 6k | 0.0% | #N/A | |
| 27-04-26 | Mon | |||||
| 24-04-26 | Fri | 1 year % | ||||
| 23-04-26 | Thu | |||||
| 22-04-26 | Wed | 59 | -2.62 | 14k | -4.3% | |
| 21-04-26 | Tue | 61.62 | 0 | 2k | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 20-04-26 | Mon | 61.62 | 0 | 2k | 0.0% | |
| 17-04-26 | Fri | 61.62 | -6.28 | 4k | -9.2% | |
| 16-04-26 | Thu | 67.9 | -0.09 | 2k | -0.1% | |
| 15-04-26 | Wed | 67.99 | 4.99 | 4k | 7.9% | |
| 13-04-26 | Mon | 63 | -2.99 | 2k | -4.5% | |
| 10-04-26 | Fri | 65.99 | 2.98 | 6k | 4.7% | |
| 09-04-26 | Thu | 63.01 | -2.07 | 2k | -3.2% | |
| 08-04-26 | Wed | 65.08 | -4.92 | 6k | -7.0% | |
| 07-04-26 | Tue | 70 | 6.31 | 2k | 9.9% | |
| 06-04-26 | Mon | 63.69 | 7.69 | 4k | 13.7% | |
| 02-04-26 | Thu | 56 | 6k | 19.1% | ||
| 01-04-26 | Wed | |||||
| 30-03-26 | Mon | 47 | -4 | 2k | -7.8% | |
| 27-03-26 | Fri | 51 | -2.58 | 6k | -4.8% | |
| 25-03-26 | Wed | 53.58 | -6.42 | 12k | -10.7% | |
| 24-03-26 | Tue | 60 | 6k | 0.0% | ||
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | 60.02 | -9.71 | 2k | -13.9% | |
| 19-03-26 | Thu | 69.73 | 8k | 20.0% | ||
| 18-03-26 | Wed | |||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 0 | ||||
| 26-02-26 | Thu | 66 | 3.8 | 4k | 6.1% | |
| 25-02-26 | Wed | 62.2 | 2k | 0.3% | ||
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | 62.02 | 0.01 | 10k | 0.0% | |
| 20-02-26 | Fri | 62.01 | 6k | -4.6% | ||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 65 | 2.45 | 4k | 3.9% | |
| 17-02-26 | Tue | 62.55 | 6k | -5.2% | ||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | 65.99 | 2k | 0.0% | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | 65.99 | 3.89 | 4k | 6.3% | |
| 04-02-26 | Wed | 62.1 | -2.42 | 14k | -3.8% | |
| 03-02-26 | Tue | 64.52 | -0.03 | 14k | 0.0% | |
| 02-02-26 | Mon | 64.55 | #N/A | 12k | -1.5% | |
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | 65.5 | 0 | 2k | 0.0% | |
| 29-01-26 | Thu | 65.5 | 4 | 10k | 6.5% | |
| 28-01-26 | Wed | 61.5 | 1.37 | 4k | 2.3% | |
| 27-01-26 | Tue | 60.13 | #N/A | 18k | -15.3% | |
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | 71 | #N/A | 2k | 4.4% | |
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | 68 | 3.95 | 2k | 6.2% | |
| 19-01-26 | Mon | 64.05 | #N/A | 2k | -3.0% | |
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | 66.01 | -6.48 | 2k | -8.9% | |
| 13-01-26 | Tue | 72.49 | 2.49 | 14k | 3.6% | |
| 12-01-26 | Mon | 70 | #N/A | 6k | -2.8% | |
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | 72 | 5.7 | 6k | 8.6% | |
| 31-12-25 | Wed | 66.3 | #N/A | 2k | 0.0% | |
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | 66.3 | -5.68 | 4k | -7.9% | |
| 24-12-25 | Wed | 71.98 | -0.01 | 6k | 0.0% | |
| 23-12-25 | Tue | 71.99 | 0.99 | 4k | 1.4% | |
| 22-12-25 | Mon | 71 | #N/A | 4k | -5.2% | |
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | 74.9 | #N/A | 2k | 7.0% | |
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | 70 | 4 | 6k | 6.1% | |
| 05-12-25 | Fri | 66 | #N/A | 6k | 3.1% | |
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 64 | #N/A | 4k | 0.0% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | 64 | #N/A | 4k | -1.5% | |
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 65 | 2.17 | 4k | 3.5% | |
| 18-11-25 | Tue | 62.83 | 1.35 | 12k | 2.2% | |
| 17-11-25 | Mon | 61.48 | -1.02 | 30k | -1.6% | |
| 14-11-25 | Fri | 62.5 | 1.72 | 4k | 2.8% | |
| 13-11-25 | Thu | 60.78 | -3.07 | 32k | -4.8% | |
| 12-11-25 | Wed | 63.85 | #N/A | 56k | -17.1% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 77 | #N/A | 2k | 10.0% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 70 | 4k | 0.0% | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 70 | -4 | 4k | -5.4% | |
| 17-10-25 | Fri | 74 | #N/A | 4k | -1.3% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | 74.97 | #N/A | 2k | 1.3% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | 74 | #N/A | 2k | 4.3% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | 70.95 | -0.05 | 4k | -0.1% | |
| 23-09-25 | Tue | 71 | #N/A | 2k | 7.6% | |
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | 66 | 0 | 8k | 0.0% | |
| 17-09-25 | Wed | 66 | -1.95 | 12k | -2.9% | |
| 16-09-25 | Tue | 67.95 | #N/A | 14k | 0.0% | |
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | 67.95 | #N/A | 4k | 1.4% | |
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | 67 | #N/A | 6k | 2.3% | |
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | 65.5 | #N/A | 6k | 4.0% | |
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | 63 | #N/A | 2k | 0.4% | |
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | 3.22 | 4k | 5.4% | |
| 28-07-25 | Mon | 62.72 | #N/A | #N/A | ||
| 25-07-25 | Fri | 59.5 | -5.49 | 6k | -8.4% | |
| 24-07-25 | Thu | 64.99 | #N/A | 4k | 8.3% | |
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 60 | #N/A | 8k | -6.7% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | 64.3 | #N/A | 2k | 0.0% | |
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | 64.3 | -0.6 | 10k | -0.9% | |
| 08-07-25 | Tue | 64.9 | #N/A | 4k | 1.4% | |
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 64 | #N/A | 6k | 0.5% | |
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 63.69 | 5.71 | 6k | 9.8% | |
| 27-06-25 | Fri | 57.98 | #N/A | 2k | 0.0% | |
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | 57.98 | #N/A | 14k | 3.2% | |
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | 56.2 | #N/A | 2k | -7.1% | |
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 60.5 | 0.5 | 4k | 0.8% | |
| 13-06-25 | Fri | 60 | 0 | 2k | 0.0% | |
| 12-06-25 | Thu | 60 | #N/A | 2k | 1.7% | |
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | 59 | 0.57 | 8k | 1.0% | |