Fine Organic Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Fine Organic Industries		MCap (aprox) 14423.4 Crores	Symbol : FINEORG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.0%	1.8%	1.4%		7.8%	-1.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	4716.4	-21	9.37k	-0.4%
09-06-26	Tue	4737.4	44.5	6.6k	0.9%	Data Update : 7 PM
08-06-26	Mon	4692.9	-61.5	14.36k	-1.3%	10-06-26 : 4716.4
05-06-26	Fri	4754.4	64.7	17.98k	1.4%
04-06-26	Thu	4689.7	55.9	7.21k	1.2%	Compared to  :  01-06-26 4491.6
03-06-26	Wed	4633.8	47.3	6.71k	1.0%
02-06-26	Tue	4586.5	94.9	5.84k	2.1%	7 Days %
01-06-26	Mon	4491.6	-133.8	9.98k	-2.9%	5.0%
29-05-26	Fri	4625.4	-51.9	6.78k	-1.1%
27-05-26	Wed	4677.3	57.4	10.49k	1.2%	Compared to  :  11-05-26 4634
26-05-26	Tue	4619.9	62.1	10.51k	1.4%
25-05-26	Mon	4557.8	-46.3	8.43k	-1.0%	1 Month %
22-05-26	Fri	4604.1	-3.2	11.59k	-0.1%	1.8%
21-05-26	Thu	4607.3	13.2	5.87k	0.3%	.
20-05-26	Wed	4594.1	26.9	62.17k	0.6%	Compared to  :  10-04-26 4653.3
19-05-26	Tue	4567.2	35.5	4.58k	0.8%
18-05-26	Mon	4531.7	-99.6	8.07k	-2.2%	2 Months %
15-05-26	Fri	4631.3	-83.3	4.49k	-1.8%	1.4%
14-05-26	Thu	4714.6	115.6	9.14k	2.5%
13-05-26	Wed	4599	22	6.8k	0.5%	Compared to  :  10-03-26
12-05-26	Tue	4577	-57	7.4k	-1.2%
11-05-26	Mon	4634	-19.9	10.49k	-0.4%	3 Months %
08-05-26	Fri	4653.9	-4.9	12.49k	-0.1%
07-05-26	Thu	4658.8	0	16.43k	0.0%
06-05-26	Wed	4658.8	83.7	8.86k	1.8%	Compared to  :  10-12-25 4374.5
05-05-26	Tue	4575.1	-22.6	7.28k	-0.5%
04-05-26	Mon	4597.7	-30.4	9.73k	-0.7%	6 Months %
30-04-26	Thu	4628.1	-93.5	5.4k	-2.0%	7.8%
29-04-26	Wed	4721.6	-23.4	9.62k	-0.5%
28-04-26	Tue	4745	-138.7	12.85k	-2.8%	Compared to  :  10-06-25 4797.2
27-04-26	Mon	4883.7	32.2	8.05k	0.7%
24-04-26	Fri	4851.5	-127.2	9.83k	-2.6%	1 year %
23-04-26	Thu	4978.7	-107.3	10.17k	-2.1%	-1.7%
22-04-26	Wed	5086	29.1	12.58k	0.6%
21-04-26	Tue	5056.9	61.7	29.42k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	4995.2	87.7	16.71k	1.8%
17-04-26	Fri	4907.5	6.3	25.14k	0.1%
16-04-26	Thu	4901.2	259.4	38.76k	5.6%
15-04-26	Wed	4641.8	80.6	4.78k	1.8%
13-04-26	Mon	4561.2	-92.1	14.83k	-2.0%
10-04-26	Fri	4653.3	67.3	10.49k	1.5%
09-04-26	Thu	4586	94.3	11.25k	2.1%
08-04-26	Wed	4491.7	84.8	11.68k	1.9%
07-04-26	Tue	4406.9	77.8	11.78k	1.8%
06-04-26	Mon	4329.1	-34.2	12.22k	-0.8%
02-04-26	Thu	4363.3	199.1	35.68k	4.8%
01-04-26	Wed	4164.2	207.1	19.66k	5.2%
30-03-26	Mon	3957.1	-13.3	25.81k	-0.3%
27-03-26	Fri	3970.4	-261.1	67.67k	-6.2%
25-03-26	Wed	4231.5	66.8	13.35k	1.6%
24-03-26	Tue	4164.7	156.2	19.35k	3.9%
23-03-26	Mon	4008.5	-247.6	23.4k	-5.8%
20-03-26	Fri	4256.1	-19.5	10.16k	-0.5%
19-03-26	Thu	4275.6	-433.7	6.75k	-1.0%
18-03-26	Wed	4709.3	-174.2	17.27k	-3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4883.5	11.2	27.02k	0.2%
26-02-26	Thu	4872.3	224.8	260.08k	4.8%
25-02-26	Wed	4647.5	177.1	21.43k	4.0%
24-02-26	Tue	4470.4	-24.5	6.6k	-0.5%
23-02-26	Mon	4494.9	-17.7	8.64k	-0.4%
20-02-26	Fri	4512.6	-34.4	3.46k	-0.8%
19-02-26	Thu	4547	154	15.05k	3.5%
18-02-26	Wed	4393	-29.9	4.95k	-0.7%
17-02-26	Tue	4422.9	-173.7	20.94k	-3.8%
16-02-26	Mon	4596.6	-30.4	10.81k	-0.7%
13-02-26	Fri	4627	-36.6	10.14k	-0.8%
12-02-26	Thu	4663.6	176.2	17.16k	3.9%
11-02-26	Wed	4487.4	74.6	6.95k	1.7%
10-02-26	Tue	4412.8	-69.2	4.67k	-1.5%
09-02-26	Mon	4482	-34.7	4.74k	-0.8%
06-02-26	Fri	4516.7	-4.2	9.89k	-0.1%
05-02-26	Thu	4520.9	255.2	68.68k	6.0%
04-02-26	Wed	4265.7	99.4	11.67k	2.4%
03-02-26	Tue	4166.3	-77	3.95k	-1.8%
02-02-26	Mon	4243.3	175.9	17.99k	4.3%
01-02-26	Sun	4067.4	-83	15.54k	-2.0%
30-01-26	Fri	4150.4	104.8	30.57k	2.6%
29-01-26	Thu	4045.6	158.8	21.19k	4.1%
28-01-26	Wed	3886.8	-84.7	10.55k	-2.1%
27-01-26	Tue	3971.5	-27.4	6.27k	-0.7%
23-01-26	Fri	3998.9	-10.6	14.78k	-0.3%
22-01-26	Thu	4009.5	-93.1	6.95k	-2.3%
21-01-26	Wed	4102.6	-21.1	8.23k	-0.5%
20-01-26	Tue	4123.7	-88.2	6.82k	-2.1%
19-01-26	Mon	4211.9	2.1	4.97k	0.0%
16-01-26	Fri	4209.8	-1.3	5.52k	0.0%
14-01-26	Wed	4211.1	0.7	12.32k	0.0%
13-01-26	Tue	4210.4	-13.8	7k	-0.3%
12-01-26	Mon	4224.2	-29.1	6.08k	-0.7%
09-01-26	Fri	4253.3	-20.3	10.42k	-0.5%
08-01-26	Thu	4273.6	-23.9	8.4k	-0.6%
07-01-26	Wed	4297.5	112.7	39.8k	2.7%
06-01-26	Tue	4184.8	78.3	29.78k	1.9%
05-01-26	Mon	4106.5	-9.7	7.16k	-0.2%
02-01-26	Fri	4116.2	37.3	7.63k	0.9%
01-01-26	Thu	4078.9	-80.3	8.38k	-1.9%
31-12-25	Wed	4159.2	-43.6	6.55k	-1.0%
30-12-25	Tue	4202.8	20	6.88k	0.5%
29-12-25	Mon	4182.8	-73.6	23.86k	-1.7%
26-12-25	Fri	4256.4	-54	7.54k	-1.3%
24-12-25	Wed	4310.4	44.7	24.7k	1.0%
23-12-25	Tue	4265.7	-2.2	7.77k	-0.1%
22-12-25	Mon	4267.9	-22.6	3.71k	-0.5%
19-12-25	Fri	4290.5	-25.7	8.61k	-0.6%
18-12-25	Thu	4316.2	-36.8	6k	-0.8%
17-12-25	Wed	4353	-56.2	6.13k	-1.3%
16-12-25	Tue	4409.2	-11.5	18.34k	-0.3%
15-12-25	Mon	4420.7	62.8	11.64k	1.4%
12-12-25	Fri	4357.9	21.2	5.52k	0.5%
11-12-25	Thu	4336.7	-37.8	24.3k	-0.9%
10-12-25	Wed	4374.5	-50.5	14.22k	-1.1%
09-12-25	Tue	4425	-74.3	7.9k	-1.7%
08-12-25	Mon	4499.3	77	10k	1.7%
05-12-25	Fri	4422.3	23.5	8.94k	0.5%
04-12-25	Thu	4398.8	49.1	7.74k	1.1%
03-12-25	Wed	4349.7	-68.9	6.7k	-1.6%
02-12-25	Tue	4418.6	-35.5	9.54k	-0.8%
01-12-25	Mon	4454.1	-10	17.81k	-0.2%
28-11-25	Fri	4464.1	54.1	8.92k	1.2%
27-11-25	Thu	4410	-78.6	5.3k	-1.8%
26-11-25	Wed	4488.6	-49.5	7.27k	-1.1%
25-11-25	Tue	4538.1	-81.2	6.71k	-1.8%
24-11-25	Mon	4619.3	-36.4	8.71k	-0.8%
21-11-25	Fri	4655.7	-41	27.33k	-0.9%
20-11-25	Thu	4696.7	108.8	22.05k	2.4%
19-11-25	Wed	4587.9	72	38.23k	1.6%
18-11-25	Tue	4515.9	148.7	27.97k	3.4%
17-11-25	Mon	4367.2	97.9	18.56k	2.3%
14-11-25	Fri	4269.3	66.4	22.82k	1.6%
13-11-25	Thu	4202.9	-49	12.84k	-1.2%
12-11-25	Wed	4251.9	-99.8	19.22k	-2.3%
11-11-25	Tue	4351.7	-35.5	9.25k	-0.8%
10-11-25	Mon	4387.2	-18.3	5.76k	-0.4%
07-11-25	Fri	4405.5	-20.7	9.98k	-0.5%
06-11-25	Thu	4426.2	-11	8.51k	-0.2%
04-11-25	Tue	4437.2	-12.4	32.81k	-0.3%
03-11-25	Mon	4449.6	-34.7	8.86k	-0.8%
31-10-25	Fri	4484.3	-25.9	6.16k	-0.6%
30-10-25	Thu	4510.2	11.6	8.79k	0.3%
29-10-25	Wed	4498.6	-2.5	8.78k	-0.1%
28-10-25	Tue	4501.1	42.1	20.24k	0.9%
27-10-25	Mon	4459	-39.4	12.98k	-0.9%
24-10-25	Fri	4498.4	35.4	2.24k	0.8%
23-10-25	Thu	4463	-57.7	13.69k	-1.3%
21-10-25	Tue	4520.7	19.7	15.05k	0.4%
20-10-25	Mon	4501	4	7k	0.1%
17-10-25	Fri	4497	-71.6	7.5k	-1.6%
16-10-25	Thu	4568.6	9.1	11.12k	0.2%
15-10-25	Wed	4559.5	-98.7	6.93k	-2.1%
14-10-25	Tue	4658.2	91.6	6.79k	2.0%
13-10-25	Mon	4566.6	-30.3	10.14k	-0.7%
10-10-25	Fri	4596.9	-20.5	5.19k	-0.4%
09-10-25	Thu	4617.4	-37.4	4.21k	-0.8%
08-10-25	Wed	4654.8	19.8	9.29k	0.4%
07-10-25	Tue	4635	102.2	15.26k	2.3%
06-10-25	Mon	4532.8	66.2	10.85k	1.5%
03-10-25	Fri	4466.6	-43.4	20.66k	-1.0%
01-10-25	Wed	4510	-119.6	14.27k	-2.6%
30-09-25	Tue	4629.6	-41.4	9.28k	-0.9%
29-09-25	Mon	4671	-58.6	4.64k	-1.2%
26-09-25	Fri	4729.6	-54	5.77k	-1.1%
25-09-25	Thu	4783.6	-3.5	7.78k	-0.1%
24-09-25	Wed	4787.1	-118.5	6.94k	-2.4%
23-09-25	Tue	4905.6	24.8	8.72k	0.5%
22-09-25	Mon	4880.8	-36.1	6.12k	-0.7%
19-09-25	Fri	4916.9	83.7	10.05k	1.7%
18-09-25	Thu	4833.2	21.8	4.34k	0.5%
17-09-25	Wed	4811.4	28.9	6.5k	0.6%
16-09-25	Tue	4782.5	-60	5.1k	-1.2%
15-09-25	Mon	4842.5	8.3	7.12k	0.2%
12-09-25	Fri	4834.2	34.8	7.79k	0.7%
11-09-25	Thu	4799.4	-44.6	37.65k	-0.9%
10-09-25	Wed	4844	18.1	12.94k	0.4%
09-09-25	Tue	4825.9	-37.3	13.62k	-0.8%
08-09-25	Mon	4863.2	-0.4	5.74k	0.0%
05-09-25	Fri	4863.6	71.4	31.71k	1.5%
04-09-25	Thu	4792.2	75.1	36.45k	1.6%
03-09-25	Wed	4717.1	23.1	20.2k	0.5%
02-09-25	Tue	4694	-27.5	7.8k	-0.6%
01-09-25	Mon	4721.5	61	11.75k	1.3%
29-08-25	Fri	4660.5	-120	56.85k	-2.5%
28-08-25	Thu	4780.5	-3	25.43k	-0.1%
26-08-25	Tue	4783.5	-50.5	19.68k	-1.0%
25-08-25	Mon	4834	-10	7.09k	-0.2%
22-08-25	Fri	4844	-15	6.63k	-0.3%
21-08-25	Thu	4859	49.5	10.36k	1.0%
20-08-25	Wed	4809.5	7	22.49k	0.1%
19-08-25	Tue	4802.5	-46.5	8.52k	-1.0%
18-08-25	Mon	4849	-4.5	7.74k	-0.1%
14-08-25	Thu	4853.5	-36.5	9.78k	-0.7%
13-08-25	Wed	4890	51.5	17.87k	1.1%
12-08-25	Tue	4838.5	-163.5	20.83k	-3.3%
11-08-25	Mon	5002	-176	20.27k	-3.4%
08-08-25	Fri	5178	-53	13.89k	-1.0%
07-08-25	Thu	5231	-49.5	14.07k	-0.9%
06-08-25	Wed	5280.5	37.5	9.75k	0.7%
05-08-25	Tue	5243	-59.8	14.47k	-1.1%
04-08-25	Mon	5302.8	26.2	12.41k	0.5%
01-08-25	Fri	5276.6	46.6	11.13k	0.9%
31-07-25	Thu	5230	141.7	20.16k	2.8%
30-07-25	Wed	5088.3	-106.2	10.45k	-2.0%
29-07-25	Tue	5194.5	47.9	10.86k	0.9%
28-07-25	Mon	5386	-191.5	15.98k	-3.6%
25-07-25	Fri	5338.1	-20.3	16.28k	-0.4%
24-07-25	Thu	5358.4	123.2	20.55k	2.4%
23-07-25	Wed	5235.2	-69.1	29.28k	-1.3%
22-07-25	Tue	5304.3	-127.6	12.88k	-2.3%
21-07-25	Mon	5431.9	52.1	12.09k	1.0%
18-07-25	Fri	5379.8	-76.7	15.33k	-1.4%
17-07-25	Thu	5456.5	156.7	36.87k	3.0%
16-07-25	Wed	5299.8	143.5	41.15k	2.8%
15-07-25	Tue	5156.3	85.8	31.19k	1.7%
14-07-25	Mon	5070.5	18.4	9.12k	0.4%
11-07-25	Fri	5052.1	-93.9	22.27k	-1.8%
10-07-25	Thu	5146	-74.6	16.87k	-1.4%
09-07-25	Wed	5220.6	-48.7	20.72k	-0.9%
08-07-25	Tue	5269.3	-4.4	17.62k	-0.1%
07-07-25	Mon	5273.7	115.2	39.49k	2.2%
04-07-25	Fri	5158.5	84.5	40.38k	1.7%
03-07-25	Thu	5074	172.4	28.19k	3.5%
02-07-25	Wed	4901.6	102.1	14.75k	2.1%
01-07-25	Tue	4799.5	-101.2	81.82k	-2.1%
30-06-25	Mon	4900.7	-91.3	67.41k	-1.8%
27-06-25	Fri	4992	222.2	48.7k	4.7%
26-06-25	Thu	4769.8	51.6	14.87k	1.1%
25-06-25	Wed	4718.2	175.1	21k	3.9%
24-06-25	Tue	4543.1	1.6	10.76k	0.0%
23-06-25	Mon	4541.5	-77.8	11.2k	-1.7%
20-06-25	Fri	4619.3	-49.7	8.34k	-1.1%
19-06-25	Thu	4669	-28	10.54k	-0.6%
18-06-25	Wed	4697	-52.1	11.91k	-1.1%
17-06-25	Tue	4749.1	-53.8	13.63k	-1.1%
16-06-25	Mon	4802.9	-31.5	13.42k	-0.7%
13-06-25	Fri	4834.4	17.5	12.21k	0.4%
12-06-25	Thu	4816.9	29.2	11.96k	0.6%
11-06-25	Wed	4787.7	-9.5	17.06k	-0.2%
10-06-25	Tue	4797.2	-29.9	13.69k	-0.6%
09-06-25	Mon	4827.1	56.6	13.92k	1.2%
06-06-25	Fri	4770.5	-39.4	8.45k	-0.8%