Fine Organic Industries share price * Reload page for latest data. Stock
Listed on : 		 02-07-18 Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Fine Organic Industries MCap (aprox)
13347 Crores		 Symbol :
FINEORG		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
2.5%   2.3% 4.3% -5.9% 5.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 4363.3 199.1 35.68k 4.8%
01-04-26 Wed 4164.2 207.1 19.66k 5.2% Data Update : 8 PM
30-03-26 Mon 3957.1 -13.3 25.81k -0.3% 02-04-26 : 4363.3
27-03-26 Fri 3970.4 -261.1 67.67k -6.2%
25-03-26 Wed 4231.5 66.8 13.35k 1.6% Compared to  :
 20-03-26
4256.1
24-03-26 Tue 4164.7 156.2 19.35k 3.9%
23-03-26 Mon 4008.5   23.4k -5.8% 7 Days %
20-03-26 Fri 4256.1 -19.5 5.82k 0.7% 2.5%
19-03-26 Thu 4275.6 -44.5 5.4k -0.5%  
18-03-26 Wed 4320.1 -390.2 12.73k 0.5% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
4265.7
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri 2.3%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
4184.8
02-03-26 Mon
27-02-26 Fri 4710.3 1 12.97k 0.0% 3 Months %
26-02-26 Thu 4709.3 -174.2 17.27k -3.6% 4.3%
25-02-26 Wed 4883.5 11.2 27.02k 0.2%  
24-02-26 Tue 4872.3 224.8 260.08k 4.8% Compared to  :
 03-10-25
4635
23-02-26 Mon 4647.5 177.1 21.43k 4.0%
20-02-26 Fri 4470.4 -24.5 6.6k -0.5% 6 Months %
19-02-26 Thu 4494.9 -17.7 8.64k -0.4% -5.9%
18-02-26 Wed 4512.6 -34.4 3.46k -0.8%  
17-02-26 Tue 4547 154 15.05k 3.5% Compared to  :
 02-04-25
4126.3
16-02-26 Mon 4393 -29.9 4.95k -0.7%
13-02-26 Fri 4422.9 -173.7 20.94k -3.8% 1 year %
12-02-26 Thu 4596.6 -30.4 10.81k -0.7% 5.7%
11-02-26 Wed 4627 -36.6 10.14k -0.8%  
10-02-26 Tue 4663.6 176.2 17.16k 3.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 4487.4 74.6 6.95k 1.7%
06-02-26 Fri 4412.8 -69.2 4.67k -1.5%
05-02-26 Thu 4482 -34.7 4.74k -0.8%
04-02-26 Wed 4516.7 -4.2 9.89k -0.1%
03-02-26 Tue 4520.9 255.2 68.68k 6.0%
02-02-26 Mon 4265.7 99.4 11.67k 2.4%
01-02-26 Sun 4166.3 -77 3.95k -1.8%
30-01-26 Fri 4243.3 175.9 17.99k 4.3%
29-01-26 Thu 4067.4 -83 15.54k -2.0%
28-01-26 Wed 4150.4 104.8 30.57k 2.6%
27-01-26 Tue 4045.6 158.8 21.19k 4.1%
23-01-26 Fri 3886.8 -84.7 10.55k -2.1%
22-01-26 Thu 3971.5 -27.4 6.27k -0.7%
21-01-26 Wed 3998.9 -10.6 14.78k -0.3%
20-01-26 Tue 4009.5 -93.1 6.95k -2.3%
19-01-26 Mon 4102.6 -21.1 8.23k -0.5%
16-01-26 Fri 4123.7 -88.2 6.82k -2.1%
14-01-26 Wed 4211.9 2.1 4.97k 0.0%
13-01-26 Tue 4209.8 -1.3 5.52k 0.0%
12-01-26 Mon 4211.1 0.7 12.32k 0.0%
09-01-26 Fri 4210.4 -13.8 7k -0.3%
08-01-26 Thu 4224.2 -29.1 6.08k -0.7%
07-01-26 Wed 4253.3 -20.3 10.42k -0.5%
06-01-26 Tue 4273.6 -23.9 8.4k -0.6%
05-01-26 Mon 4297.5 112.7 39.8k 2.7%
02-01-26 Fri 4184.8 78.3 29.78k 1.9%
01-01-26 Thu 4106.5 -9.7 7.16k -0.2%
31-12-25 Wed 4116.2 37.3 7.63k 0.9%
30-12-25 Tue 4078.9 -80.3 8.38k -1.9%
29-12-25 Mon 4159.2 -43.6 6.55k -1.0%
26-12-25 Fri 4202.8 20 6.88k 0.5%
24-12-25 Wed 4182.8 -73.6 23.86k -1.7%
23-12-25 Tue 4256.4 -54 7.54k -1.3%
22-12-25 Mon 4310.4 44.7 24.7k 1.0%
19-12-25 Fri 4265.7 -2.2 7.77k -0.1%
18-12-25 Thu 4267.9 -22.6 3.71k -0.5%
17-12-25 Wed 4290.5 -25.7 8.61k -0.6%
16-12-25 Tue 4316.2 -36.8 6k -0.8%  
15-12-25 Mon 4353 -56.2 6.13k -1.3%  
12-12-25 Fri 4409.2 -11.5 18.34k -0.3%  
11-12-25 Thu 4420.7 62.8 11.64k 1.4%  
10-12-25 Wed 4357.9 21.2 5.52k 0.5%  
09-12-25 Tue 4336.7 -37.8 24.3k -0.9%  
08-12-25 Mon 4374.5 -50.5 14.22k -1.1%  
05-12-25 Fri 4425 -74.3 7.9k -1.7%  
04-12-25 Thu 4499.3 77 10k 1.7%  
03-12-25 Wed 4422.3 23.5 8.94k 0.5%  
02-12-25 Tue 4398.8 49.1 7.74k 1.1%  
01-12-25 Mon 4349.7 -68.9 6.7k -1.6%  
28-11-25 Fri 4418.6 -35.5 9.54k -0.8%  
27-11-25 Thu 4454.1 -10 17.81k -0.2%  
26-11-25 Wed 4464.1 54.1 8.92k 1.2%  
25-11-25 Tue 4410 -78.6 5.3k -1.8%  
24-11-25 Mon 4488.6 -49.5 7.27k -1.1%  
21-11-25 Fri 4619.3 -36.4 8.71k -0.8%  
20-11-25 Thu 4538.1 -81.2 6.71k -1.8%  
19-11-25 Wed 4655.7 -41 27.33k -0.9%  
18-11-25 Tue 4696.7 108.8 22.05k 2.4%  
17-11-25 Mon 4587.9 72 38.23k 1.6%  
14-11-25 Fri 4515.9 148.7 27.97k 3.4%  
13-11-25 Thu 4367.2 97.9 18.56k 2.3%  
12-11-25 Wed 4269.3 66.4 22.82k 1.6%  
11-11-25 Tue 4202.9 -49 12.84k -1.2%  
10-11-25 Mon 4251.9 -99.8 19.22k -2.3%  
07-11-25 Fri 4351.7 -35.5 9.25k -0.8%  
06-11-25 Thu 4405.5 -20.7 9.98k -0.5%  
04-11-25 Tue 4387.2 -18.3 5.76k -0.4%  
03-11-25 Mon 4426.2 -11 8.51k -0.2%  
31-10-25 Fri 4437.2 -12.4 32.81k -0.3%  
30-10-25 Thu 4449.6 -34.7 8.86k -0.8%  
29-10-25 Wed 4484.3 -25.9 6.16k -0.6%  
28-10-25 Tue 4510.2 11.6 8.79k 0.3%  
27-10-25 Mon 4498.6 -2.5 8.78k -0.1%  
24-10-25 Fri 4501.1 42.1 20.24k 0.9%  
23-10-25 Thu 4459 -39.4 12.98k -0.9%  
21-10-25 Tue 4498.4 35.4 2.24k 0.8%  
20-10-25 Mon 4463 -57.7 13.69k -1.3%  
17-10-25 Fri 4520.7 19.7 15.05k 0.4%  
16-10-25 Thu 4501 4 7k 0.1%  
15-10-25 Wed 4497 -71.6 7.5k -1.6%  
14-10-25 Tue 4568.6 9.1 11.12k 0.2%  
13-10-25 Mon 4559.5 -98.7 6.93k -2.1%  
10-10-25 Fri 4658.2 91.6 6.79k 2.0%  
09-10-25 Thu 4596.9 -20.5 5.19k -0.4%  
08-10-25 Wed 4566.6 -30.3 10.14k -0.7%  
07-10-25 Tue 4617.4 -37.4 4.21k -0.8%  
06-10-25 Mon 4654.8 19.8 9.29k 0.4%  
03-10-25 Fri 4635 102.2 15.26k 2.3%  
01-10-25 Wed 4532.8 66.2 10.85k 1.5%  
30-09-25 Tue 4466.6 -43.4 20.66k -1.0%  
29-09-25 Mon 4510 -119.6 14.27k -2.6%  
26-09-25 Fri 4629.6 -41.4 9.28k -0.9%  
25-09-25 Thu 4671 -58.6 4.64k -1.2%  
24-09-25 Wed 4729.6 -54 5.77k -1.1%  
23-09-25 Tue 4783.6 -3.5 7.78k -0.1%  
22-09-25 Mon 4905.6 24.8 8.72k 0.5%  
19-09-25 Fri 4787.1 -118.5 6.94k -2.4%  
18-09-25 Thu 4880.8 -36.1 6.12k -0.7%  
17-09-25 Wed 4916.9 83.7 10.05k 1.7%  
16-09-25 Tue 4833.2 21.8 4.34k 0.5%  
15-09-25 Mon 4811.4 28.9 6.5k 0.6%  
12-09-25 Fri 4782.5 -60 5.1k -1.2%  
11-09-25 Thu 4842.5 8.3 7.12k 0.2%  
10-09-25 Wed 4834.2 34.8 7.79k 0.7%  
09-09-25 Tue 4799.4 -44.6 37.65k -0.9%  
08-09-25 Mon 4844 18.1 12.94k 0.4%  
05-09-25 Fri 4825.9 -37.3 13.62k -0.8%  
04-09-25 Thu 4863.2 -0.4 5.74k 0.0%  
03-09-25 Wed 4863.6 71.4 31.71k 1.5%  
02-09-25 Tue 4792.2 75.1 36.45k 1.6%  
01-09-25 Mon 4717.1 23.1 20.2k 0.5%  
29-08-25 Fri 4694 -27.5 7.8k -0.6%  
28-08-25 Thu 4721.5 61 11.75k 1.3%  
26-08-25 Tue 4660.5 -120 56.85k -2.5%  
25-08-25 Mon 4780.5 -3 25.43k -0.1%  
22-08-25 Fri 4783.5 -50.5 19.68k -1.0%  
21-08-25 Thu 4834 -10 7.09k -0.2%  
20-08-25 Wed 4844 -15 6.63k -0.3%  
19-08-25 Tue 4809.5 7 22.49k 0.1%  
18-08-25 Mon 4859 49.5 10.36k 1.0%  
14-08-25 Thu 4802.5 -46.5 8.52k -1.0%  
13-08-25 Wed 4849 -4.5 7.74k -0.1%  
12-08-25 Tue 4853.5 -36.5 9.78k -0.7%  
11-08-25 Mon 4890 51.5 17.87k 1.1%  
08-08-25 Fri 4838.5 -163.5 20.83k -3.3%  
07-08-25 Thu 5002 -176 20.27k -3.4%  
06-08-25 Wed 5178 -53 13.89k -1.0%  
05-08-25 Tue 5231 -49.5 14.07k -0.9%  
04-08-25 Mon 5280.5 37.5 9.75k 0.7%  
01-08-25 Fri 5243 -59.8 14.47k -1.1%  
31-07-25 Thu 5302.8 26.2 12.41k 0.5%  
30-07-25 Wed 5276.6 46.6 11.13k 0.9%  
29-07-25 Tue 5230 141.7 20.16k 2.8%  
28-07-25 Mon 5088.3 -106.2 10.45k -2.0%  
25-07-25 Fri 5194.5 -191.5 15.98k -3.6%  
24-07-25 Thu 5386 47.9 10.86k 0.9%  
23-07-25 Wed 5338.1 -20.3 16.28k -0.4%  
22-07-25 Tue 5358.4 123.2 20.55k 2.4%  
21-07-25 Mon 5235.2 -69.1 29.28k -1.3%  
18-07-25 Fri 5304.3 -127.6 12.88k -2.3%  
17-07-25 Thu 5431.9 52.1 12.09k 1.0%  
16-07-25 Wed 5379.8 -76.7 15.33k -1.4%  
15-07-25 Tue 5456.5 156.7 36.87k 3.0%  
14-07-25 Mon 5299.8 143.5 41.15k 2.8%  
11-07-25 Fri 5156.3 85.8 31.19k 1.7%  
10-07-25 Thu 5070.5 18.4 9.12k 0.4%  
09-07-25 Wed 5052.1 -93.9 22.27k -1.8%  
08-07-25 Tue 5146 -74.6 16.87k -1.4%  
07-07-25 Mon 5220.6 -48.7 20.72k -0.9%  
04-07-25 Fri 5269.3 -4.4 17.62k -0.1%  
03-07-25 Thu 5273.7 115.2 39.49k 2.2%  
02-07-25 Wed 5158.5 84.5 40.38k 1.7%  
01-07-25 Tue 5074 172.4 28.19k 3.5%  
30-06-25 Mon 4901.6 102.1 14.75k 2.1%  
27-06-25 Fri 4799.5 -101.2 81.82k -2.1%  
26-06-25 Thu 4900.7 -91.3 67.41k -1.8%  
25-06-25 Wed 4992 222.2 48.7k 4.7%  
24-06-25 Tue 4718.2 175.1 21k 3.9%  
23-06-25 Mon 4769.8 51.6 14.87k 1.1%  
20-06-25 Fri 4543.1 1.6 10.76k 0.0%  
19-06-25 Thu 4541.5 -77.8 11.2k -1.7%  
18-06-25 Wed 4619.3 -49.7 8.34k -1.1%  
17-06-25 Tue 4669 -28 10.54k -0.6%  
16-06-25 Mon 4697 -52.1 11.91k -1.1%  
13-06-25 Fri 4749.1 -53.8 13.63k -1.1%  
12-06-25 Thu 4834.4 17.5 12.21k 0.4%  
11-06-25 Wed 4802.9 -31.5 13.42k -0.7%  
10-06-25 Tue 4816.9 29.2 11.96k 0.6%  
09-06-25 Mon 4787.7 -9.5 17.06k -0.2%  
06-06-25 Fri 4797.2 -29.9 13.69k -0.6%  
05-06-25 Thu 4827.1 56.6 13.92k 1.2%  
04-06-25 Wed 4770.5 -39.4 8.45k -0.8%  
03-06-25 Tue 4809.9 30.8 22.42k 0.6%  
02-06-25 Mon 4779.1 98.2 17.26k 2.1%  
30-05-25 Fri 4695.4 3.4 9.93k 0.1%  
29-05-25 Thu 4680.9 -14.5 21.34k -0.3%  
28-05-25 Wed 4692 44.3 22.44k 1.0%  
27-05-25 Tue 4647.7 28.8 9.87k 0.6%  
26-05-25 Mon 4631.9 15.8 8.59k 0.3%  
23-05-25 Fri 4603.1 14.3 10.14k 0.3%  
22-05-25 Thu 4588.8 -18.1 8.4k -0.4%  
21-05-25 Wed 4606.9 -19.2 10.6k -0.4%  
20-05-25 Tue 4626.1 82.7 36.22k 1.8%  
19-05-25 Mon 4543.4 5 17.97k 0.1%  
16-05-25 Fri 4538.4 -37.5 14.35k -0.8%  
15-05-25 Thu 4575.9 53.3 25.2k 1.2%  
14-05-25 Wed 4522.6 224.4 65.9k 5.2%  
13-05-25 Tue 4298.2 121.8 17.34k 2.9%  
12-05-25 Mon 4042.9 -30.9 22.23k -0.8%  
09-05-25 Fri 4176.4 133.5 17.48k 3.3%  
08-05-25 Thu 4073.8 -42.7 27k -1.0%  
07-05-25 Wed 4116.5 -43.1 11.8k -1.0%  
06-05-25 Tue 4159.6 104.5 36.9k 2.6%  
05-05-25 Mon 4055.1 0.2 11k 0.0%  
02-05-25 Fri 4054.9 -23.9 12.31k -0.6%  
30-04-25 Wed 4078.8 -125.6 10.69k -3.0%  
29-04-25 Tue 4204.4 29 6.76k 0.7%  
28-04-25 Mon 4175.4 -6.3 10.26k -0.2%  
25-04-25 Fri 4181.7 -70.1 13.76k -1.6%  
24-04-25 Thu 4251.8 -27.4 10.95k -0.6%  
23-04-25 Wed 4279.2 19.4 11.44k 0.5%  
22-04-25 Tue 4259.8 -50.2 15.96k -1.2%  
21-04-25 Mon 4310 9.4 10.99k 0.2%  
17-04-25 Thu 4300.6 -8.1 16.66k -0.2%  
16-04-25 Wed 4308.7 -36 16.91k -0.8%  
15-04-25 Tue 4344.7 304.4 39.94k 7.5%  
11-04-25 Fri 4040.3 137.75 19.81k 3.5%  
09-04-25 Wed 3902.55 -100.45 13.62k -2.5%  
08-04-25 Tue 4003 94.75 11.89k 2.4%  
07-04-25 Mon 3908.25 -234.5 23.54k -5.7%  
04-04-25 Fri 4142.75 -77.3 22.92k -1.8%  
03-04-25 Thu 4220.05 -31.35 15.28k -0.7%  
02-04-25 Wed 4126.3 119.3 26.7k 3.0%  
01-04-25 Tue 4251.4 125.1 31.91k 3.0%  
28-03-25 Fri 4007 -34.8 43.15k -0.9%