Finelistings Technologies Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
13-11-2026
Friday		 BSE Sensex : 81,592.45
-318.56
-0.39%		 NSE Nifty 50 : 25,144.30
-155.05
-0.61%		 USD - INR
1 $ = Rs 94.21		 Find Stock
Share Price
in Google :		 Finelistings Technologies Ltd MCap (aprox)
13.9 Crores		 Symbol :
544173		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
14.0% 84.1% 173.9%      
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
13-11-26 Fri 38.34 0.62 3k 1.6%
12-11-26 Thu 37.72 0.72 10k 1.9% Data Update : 7 PM
11-11-26 Wed 37 0.7 9k 1.9% 13-11-26 : 38.34
09-11-26 Mon 36.3 0.71 10k 2.0%
08-11-26 Sun 35.59 0.69 3k 2.0% Compared to  :
 04-11-26
33.62
06-11-26 Fri 34.9 0.61 13k 1.8%
05-11-26 Thu 34.29 0.67 1k 2.0% 7 Days %
04-11-26 Wed 33.62 0.65 2k 2.0% 14.0%
03-11-26 Tue 32.97 0.64 11k 2.0%  
02-11-26 Mon 32.33 0.63 37k 2.0% Compared to  :
 13-10-26
20.83
30-10-26 Fri 31.7 0.6 60k 1.9%
29-10-26 Thu 31.1 0.5 45k 1.6% 1 Month %
28-10-26 Wed 30.6 0.6 17k 2.0% 84.1%
27-10-26 Tue 30 0.15 59k 0.5% .
26-10-26 Mon 29.85 0.58 18k 2.0% Compared to  :
 15-09-26
14
23-10-26 Fri 29.27 1.39 81k 5.0%
22-10-26 Thu 27.88 1.32 16k 5.0% 2 Months %
21-10-26 Wed 26.56 1.26 77k 5.0% 173.9%
19-10-26 Mon 25.3 1.2 3k 5.0%  
16-10-26 Fri 24.1 1.14 6k 5.0% Compared to  :
 13-08-26
15-10-26 Thu 22.96 1.09 2k 5.0%
14-10-26 Wed 21.87 1.04 6k 5.0% 3 Months %
13-10-26 Tue 20.83 0.99 8k 5.0%  
12-10-26 Mon 19.84 0.94 509k 5.0%  
09-10-26 Fri 18.9 -0.51 9k -2.6% #N/A
08-10-26 Thu 19.41 0.62 25k 3.3%
07-10-26 Wed 18.79 0.89 11k 5.0% 6 Months %
06-10-26 Tue 17.9 0.08 11k 0.4%  
05-10-26 Mon 17.82 0.84 2k 4.9%  
01-10-26 Thu 16.98 0.8 7k 4.9% #N/A
30-09-26 Wed 16.18 0.77 2k 5.0%
29-09-26 Tue 15.41 0.73 1k 5.0% 1 year %
28-09-26 Mon 14.68 0.69 3k 4.9%  
25-09-26 Fri 13.99 0.66 3k 5.0%  
24-09-26 Thu 13.33 0.63 9k 5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
23-09-26 Wed 12.7 0.6 7k 5.0%
22-09-26 Tue 12.1 0 5k 0.0%
21-09-26 Mon 12.1 -0.63 9k -4.9%
18-09-26 Fri 12.73 -0.67 1k -5.0%
17-09-26 Thu 13.4 0.1 6k 0.8%
16-09-26 Wed 13.3 -0.7 1k -5.0%
15-09-26 Tue 14 0.6 25k 4.5%
11-09-26 Fri 13.4 -0.61 15k -4.4%
10-09-26 Thu 14.01 0.64 2k 4.8%
09-09-26 Wed 13.37 0.63 1k 4.9%
08-09-26 Tue 12.74 0.6 38k 4.9%
07-09-26 Mon 12.14 0.57 3k 4.9%
04-09-26 Fri 11.57 -0.58 4k -4.8%
03-09-26 Thu 12.15 0.57 6k 4.9%
02-09-26 Wed 11.58 0.55 5k 5.0%
01-09-26 Tue 11.03 0.52 2k 4.9%
31-08-26 Mon 10.51 0.5 2k 5.0%
28-08-26 Fri 10.01 -0.44 9k -4.2%
27-08-26 Thu 10.45   4k -4.8%
26-08-26 Wed        
25-08-26 Tue 10.98   3k -4.9%
24-08-26 Mon        
21-08-26 Fri        
20-08-26 Thu        
19-08-26 Wed 11.55 -0.6 12k -4.9%
18-08-26 Tue 12.15   1k -2.0%
17-08-26 Mon        
14-08-26 Fri        
13-08-26 Thu        
12-08-26 Wed 12.4   5k -0.7%
11-08-26 Tue        
10-08-26 Mon 12.49 0 6k 0.0%
07-08-26 Fri 12.49 0.59 5k 5.0%
06-08-26 Thu 11.9 -0.57 2k -4.6%
05-08-26 Wed 12.47 -0.65 4k -5.0%
04-08-26 Tue 13.12 #N/A 3k 5.0%
03-08-26 Mon #N/A #N/A   #N/A
31-07-26 Fri 12.5 #N/A 4k 1.8%
30-07-26 Thu #N/A #N/A   #N/A
29-07-26 Wed #N/A #N/A   #N/A
28-07-26 Tue 12.28 0.55 4k 4.7%
27-07-26 Mon 11.73 0.55 3k 4.9%
24-07-26 Fri 11.18 -0.58 6k -4.9%
23-07-26 Thu 11.76 0.56 7k 5.0%
22-07-26 Wed 11.2 0.22 5k 2.0%
21-07-26 Tue 10.98 -0.57 20k -4.9%
20-07-26 Mon 11.55 -0.6 5k -4.9%
17-07-26 Fri 12.15 -0.63 3k -4.9%
16-07-26 Thu 12.78 -0.67 4k -5.0%
15-07-26 Wed 13.45 -0.04 1k -0.3%
14-07-26 Tue 13.49 -0.71 3k -5.0%
13-07-26 Mon 14.2 #N/A 1k -0.4%
10-07-26 Fri #N/A #N/A   #N/A
09-07-26 Thu 14.25 -0.75 4k -5.0%
08-07-26 Wed 15 -0.6 2k -3.8%
07-07-26 Tue 15.6 -0.08 1k -0.5%
06-07-26 Mon 15.68 -0.1 17k -0.6%  
03-07-26 Fri 15.78 -0.83 2k -5.0%  
02-07-26 Thu 16.61 -0.87 4k -5.0%  
01-07-26 Wed 17.48 -0.92 11k -5.0%  
30-06-26 Tue 18.4 -0.96 2k -5.0%  
29-06-26 Mon 19.36 #N/A 3k -5.0%  
25-06-26 Thu #N/A #N/A   #N/A  
24-06-26 Wed 20.37 #N/A 2k 5.0%  
23-06-26 Tue #N/A #N/A   #N/A  
22-06-26 Mon #N/A #N/A   #N/A  
19-06-26 Fri #N/A #N/A   #N/A  
18-06-26 Thu 19.4 -0.99 6k -4.9%  
17-06-26 Wed 20.39 0.44 20k 2.2%  
16-06-26 Tue 19.95 -1.05 6k -5.0%  
15-06-26 Mon 21 #N/A 9k -4.5%  
12-06-26 Fri #N/A #N/A   #N/A  
11-06-26 Thu #N/A #N/A   #N/A  
10-06-26 Wed #N/A #N/A   #N/A  
09-06-26 Tue #N/A #N/A   #N/A  
08-06-26 Mon #N/A #N/A   #N/A  
05-06-26 Fri #N/A #N/A   #N/A  
04-06-26 Thu #N/A #N/A   #N/A  
03-06-26 Wed 21.98 #N/A 4k -2.0%  
02-06-26 Tue #N/A #N/A   #N/A  
01-06-26 Mon 22.42 #N/A 1k 2.0%  
29-05-26 Fri #N/A #N/A   #N/A  
27-05-26 Wed #N/A #N/A   #N/A  
26-05-26 Tue #N/A #N/A   #N/A  
25-05-26 Mon #N/A #N/A   #N/A  
22-05-26 Fri #N/A #N/A   #N/A  
21-05-26 Thu #N/A #N/A   #N/A  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon #N/A #N/A   #N/A  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue #N/A #N/A   #N/A  
11-05-26 Mon #N/A #N/A   #N/A  
08-05-26 Fri #N/A #N/A   #N/A  
07-05-26 Thu #N/A #N/A   #N/A  
06-05-26 Wed #N/A #N/A   #N/A  
05-05-26 Tue 21.99 -0.44 2k -2.0%  
04-05-26 Mon 22.43 0.66 2k 3.0%  
30-04-26 Thu 21.77 -0.07 13k -0.3%  
29-04-26 Wed 21.84 1.04 3k 5.0%  
28-04-26 Tue 20.8 0.99 3k 5.0%  
27-04-26 Mon 19.81 0.94 7k 5.0%  
24-04-26 Fri 18.87 0.89 10k 4.9%  
23-04-26 Thu 17.98 0.85 10k 5.0%  
22-04-26 Wed 17.13 0.81 2k 5.0%  
21-04-26 Tue 16.32 0.77 3k 5.0%  
20-04-26 Mon 15.55 0.74 2k 5.0%  
17-04-26 Fri 14.81 0.7 1k 5.0%  
16-04-26 Thu 14.11 0.67 5k 5.0%  
15-04-26 Wed 13.44 -0.37 17k -2.7%  
13-04-26 Mon 13.81 0.65 7k 4.9%  
10-04-26 Fri 13.16 0.62 2k 4.9%  
09-04-26 Thu 12.54 0.59 2k 4.9%  
08-04-26 Wed 11.95 0.56 1k 4.9%  
07-04-26 Tue 11.39 0.54 5k 5.0%  
06-04-26 Mon 10.85 -0.06 6k -0.5%  
02-04-26 Thu 10.91 -0.09 14k -0.8%  
01-04-26 Wed 11 0.02 7k 0.2%  
30-03-26 Mon 10.98 -0.57 9k -4.9%  
27-03-26 Fri 11.55 #N/A 15k -4.8%  
25-03-26 Wed #N/A #N/A   #N/A  
24-03-26 Tue 12.13 -0.57 1k -4.5%  
23-03-26 Mon 12.7 -0.15 7k -1.2%  
20-03-26 Fri 12.85 -0.18 3k -1.4%  
19-03-26 Thu 13.03 -0.24 1k -1.8%  
18-03-26 Wed 13.27 #N/A 3k -4.3%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri #N/A #N/A 0 #N/A  
26-02-26 Thu 15.05 #N/A 1k -0.5%  
25-02-26 Wed #N/A #N/A   #N/A  
24-02-26 Tue 15.12 #N/A 6k -4.9%  
23-02-26 Mon #N/A #N/A   #N/A  
20-02-26 Fri #N/A #N/A   #N/A  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed 15.9 -0.78 1k -4.7%  
17-02-26 Tue 16.68 #N/A 6k -5.0%  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri 17.55 -0.36 4k -2.0%  
12-02-26 Thu 17.91 0.85 4k 5.0%  
11-02-26 Wed 17.06 0.81 2k 5.0%  
10-02-26 Tue 16.25 -0.55 2k -3.3%  
09-02-26 Mon 16.8 #N/A 4k 5.0%  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 16 0.75 1k 4.9%  
04-02-26 Wed 15.25 #N/A 5k -3.2%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 15.75 #N/A 4k 3.3%  
01-02-26 Sun #N/A #N/A   #N/A  
30-01-26 Fri 15.25 0.7 6k 4.8%  
29-01-26 Thu 14.55 -0.5 7k -3.3%  
28-01-26 Wed 15.05 -0.68 8k -4.3%  
27-01-26 Tue 15.73 0.74 9k 4.9%  
23-01-26 Fri 14.99 #N/A 3k -4.9%  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 15.77 #N/A 5k -5.0%  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu 16.6 #N/A 14k -5.0%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon #N/A 0.83 2k 5.0%  
02-01-26 Fri 17.47 #N/A   #N/A  
01-01-26 Thu 16.64 #N/A 1k 0.0%  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 16.64 #N/A 3k -4.9%  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed 17.5 -0.91 2k -4.9%  
23-12-25 Tue 18.41 0.59 1k 3.3%  
22-12-25 Mon 17.82 -0.93 1k -5.0%  
19-12-25 Fri 18.75 0.76 1k 4.2%  
18-12-25 Thu 17.99 -0.01 1k -0.1%  
17-12-25 Wed 18 #N/A 1k 2.8%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 17.51 0.83 4k 5.0%  
12-12-25 Fri 16.68 0.78 3k 4.9%  
11-12-25 Thu 15.9 0.51 7k 3.3%  
10-12-25 Wed 15.39 -0.1 13k -0.6%  
09-12-25 Tue 15.49 -0.76 2k -4.7%  
08-12-25 Mon 16.25 -0.05 5k -0.3%  
05-12-25 Fri 16.3 -0.85 22k -5.0%  
04-12-25 Thu 17.15 -0.9 12k -5.0%  
03-12-25 Wed 18.05 -0.95 6k -5.0%  
02-12-25 Tue 19 0.38 2k 2.0%  
01-12-25 Mon 18.62 -0.75 4k -3.9%  
28-11-25 Fri 19.37 0.37 9k 1.9%  
27-11-25 Thu 19 -0.18 15k -0.9%  
26-11-25 Wed 19.18 -1 5k -5.0%  
25-11-25 Tue 20.18 -1.06 6k -5.0%  
24-11-25 Mon 21.24 -1.11 9k -5.0%  
21-11-25 Fri 22.35 0.74 3k 3.4%  
20-11-25 Thu 21.61 0.04 3k 0.2%  
19-11-25 Wed 21.57 -1.02 24k -4.5%  
18-11-25 Tue 22.59 -1.18 11k -5.0%  
17-11-25 Mon 23.77 -1.25 9k -5.0%  
14-11-25 Fri 25.02 #N/A 5k -5.0%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 26.33 #N/A 4k 5.0%