| Fineotex Chemical share price | * Reload page for latest data. | Stock Listed on : |
15-01-15 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Fineotex Chemical | MCap (aprox) 2469 Crores |
Symbol : FCL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.7% | -3.3% | -13.4% | -91.5% | -91.1% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 21.19 | 0.34 | 1.11m | 1.6% | |
| 01-04-26 | Wed | 20.85 | 1.61 | 2.69m | 8.4% | Data Update : 8 PM |
| 30-03-26 | Mon | 19.24 | -0.93 | 3.66m | -4.6% | 02-04-26 : 21.19 |
| 27-03-26 | Fri | 20.17 | -1.04 | 3.34m | -4.9% | |
| 25-03-26 | Wed | 21.21 | -0.08 | 2.51m | -0.4% | Compared to : 20-03-26 21.77 |
| 24-03-26 | Tue | 21.29 | 0.48 | 3.8m | 2.3% | |
| 23-03-26 | Mon | 20.81 | 1.87m | -4.4% | 7 Days % | |
| 20-03-26 | Fri | 21.77 | 0.08 | 1.54m | 3.3% | -2.7% |
| 19-03-26 | Thu | 21.69 | -0.51 | 1.3m | 0.7% | |
| 18-03-26 | Wed | 22.2 | -1.41 | 1.71m | -3.0% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 21.91 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -3.3% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 24.48 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 23.61 | -0.15 | 1.32m | -0.6% | 3 Months % |
| 26-02-26 | Thu | 23.76 | -0.04 | 1.05m | -0.2% | -13.4% |
| 25-02-26 | Wed | 23.8 | -0.46 | 2.23m | -1.9% | |
| 24-02-26 | Tue | 24.26 | -0.08 | 1.41m | -0.3% | Compared to : 03-10-25 250.49 |
| 23-02-26 | Mon | 24.34 | -0.57 | 1.83m | -2.3% | |
| 20-02-26 | Fri | 24.91 | -0.07 | 1.69m | -0.3% | 6 Months % |
| 19-02-26 | Thu | 24.98 | -0.44 | 2.24m | -1.7% | -91.5% |
| 18-02-26 | Wed | 25.42 | 0.83 | 7.11m | 3.4% | |
| 17-02-26 | Tue | 24.59 | 0.39 | 2.94m | 1.6% | Compared to : 02-04-25 237.1 |
| 16-02-26 | Mon | 24.2 | 0.15 | 1.92m | 0.6% | |
| 13-02-26 | Fri | 24.05 | 0.12 | 1.62m | 0.5% | 1 year % |
| 12-02-26 | Thu | 23.93 | -0.4 | 1.42m | -1.6% | -91.1% |
| 11-02-26 | Wed | 24.33 | -0.06 | 1.51m | -0.2% | |
| 10-02-26 | Tue | 24.39 | 0.18 | 1.89m | 0.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 24.21 | 1.41 | 3.75m | 6.2% | |
| 06-02-26 | Fri | 22.8 | -0.41 | 2.16m | -1.8% | |
| 05-02-26 | Thu | 23.21 | -0.55 | 1.06m | -2.3% | |
| 04-02-26 | Wed | 23.76 | 0.16 | 1.46m | 0.7% | |
| 03-02-26 | Tue | 23.6 | 1.69 | 3.54m | 7.7% | |
| 02-02-26 | Mon | 21.91 | -0.37 | 1.44m | -1.7% | |
| 01-02-26 | Sun | 22.28 | -0.04 | 1.3m | -0.2% | |
| 30-01-26 | Fri | 22.32 | 0.27 | 1.3m | 1.2% | |
| 29-01-26 | Thu | 22.05 | -0.41 | 1.18m | -1.8% | |
| 28-01-26 | Wed | 22.46 | 1.36 | 1.74m | 6.4% | |
| 27-01-26 | Tue | 21.1 | -0.62 | 2.22m | -2.9% | |
| 23-01-26 | Fri | 21.72 | -0.67 | 1.14m | -3.0% | |
| 22-01-26 | Thu | 22.39 | 0.68 | 1.18m | 3.1% | |
| 21-01-26 | Wed | 21.71 | -0.42 | 2.75m | -1.9% | |
| 20-01-26 | Tue | 22.13 | -0.71 | 1.51m | -3.1% | |
| 19-01-26 | Mon | 22.84 | -0.12 | 1.71m | -0.5% | |
| 16-01-26 | Fri | 22.96 | 0.22 | 1.29m | 1.0% | |
| 14-01-26 | Wed | 22.74 | -0.38 | 1.1m | -1.6% | |
| 13-01-26 | Tue | 23.12 | -0.41 | 1.83m | -1.7% | |
| 12-01-26 | Mon | 23.53 | 0.3 | 6.59m | 1.3% | |
| 09-01-26 | Fri | 23.23 | -0.77 | 1.74m | -3.2% | |
| 08-01-26 | Thu | 24 | -0.19 | 2.51m | -0.8% | |
| 07-01-26 | Wed | 24.19 | 0.07 | 1.29m | 0.3% | |
| 06-01-26 | Tue | 24.12 | -0.24 | 1.11m | -1.0% | |
| 05-01-26 | Mon | 24.36 | -0.12 | 1.5m | -0.5% | |
| 02-01-26 | Fri | 24.48 | -0.07 | 1.77m | -0.3% | |
| 01-01-26 | Thu | 24.55 | -0.11 | 1.55m | -0.4% | |
| 31-12-25 | Wed | 24.66 | -0.02 | 1.59m | -0.1% | |
| 30-12-25 | Tue | 24.68 | -0.3 | 1.03m | -1.2% | |
| 29-12-25 | Mon | 24.98 | -0.22 | 2.21m | -0.9% | |
| 26-12-25 | Fri | 25.2 | 0.97 | 8.23m | 4.0% | |
| 24-12-25 | Wed | 24.23 | -0.27 | 798.59k | -1.1% | |
| 23-12-25 | Tue | 24.5 | -0.02 | 1.19m | -0.1% | |
| 22-12-25 | Mon | 24.52 | 0.51 | 1.91m | 2.1% | |
| 19-12-25 | Fri | 24.01 | -0.04 | 1.2m | -0.2% | |
| 18-12-25 | Thu | 24.05 | -0.1 | 1.11m | -0.4% | |
| 17-12-25 | Wed | 24.15 | -0.21 | 846.05k | -0.9% | |
| 16-12-25 | Tue | 24.36 | -0.17 | 1.05m | -0.7% | |
| 15-12-25 | Mon | 24.53 | 0.09 | 885.59k | 0.4% | |
| 12-12-25 | Fri | 24.44 | 0.04 | 1.37m | 0.2% | |
| 11-12-25 | Thu | 24.4 | -0.18 | 2.01m | -0.7% | |
| 10-12-25 | Wed | 24.58 | -0.54 | 1.89m | -2.1% | |
| 09-12-25 | Tue | 25.12 | 0.17 | 2.07m | 0.7% | |
| 08-12-25 | Mon | 24.95 | -0.46 | 4.05m | -1.8% | |
| 05-12-25 | Fri | 25.41 | 1.44 | 15.88m | 6.0% | |
| 04-12-25 | Thu | 23.97 | -0.38 | 1.56m | -1.6% | |
| 03-12-25 | Wed | 24.35 | -0.13 | 1.38m | -0.5% | |
| 02-12-25 | Tue | 24.48 | -0.34 | 1.37m | -1.4% | |
| 01-12-25 | Mon | 24.82 | -0.35 | 1.93m | -1.4% | |
| 28-11-25 | Fri | 25.17 | 0.99 | 6.28m | 4.1% | |
| 27-11-25 | Thu | 24.18 | -0.07 | 1.58m | -0.3% | |
| 26-11-25 | Wed | 24.25 | 0.13 | 1.46m | 0.5% | |
| 25-11-25 | Tue | 24.12 | -0.08 | 1.77m | -0.3% | |
| 24-11-25 | Mon | 24.2 | -0.42 | 1.88m | -1.7% | |
| 21-11-25 | Fri | 25.05 | 0.82 | 5.74m | 3.4% | |
| 20-11-25 | Thu | 24.62 | -0.43 | 1.64m | -1.7% | |
| 19-11-25 | Wed | 24.23 | -0.5 | 2.28m | -2.0% | |
| 18-11-25 | Tue | 24.73 | -0.08 | 1.84m | -0.3% | |
| 17-11-25 | Mon | 24.81 | -0.98 | 4.06m | -3.8% | |
| 14-11-25 | Fri | 25.79 | 0.82 | 3.04m | 3.3% | |
| 13-11-25 | Thu | 24.97 | -0.38 | 1.95m | -1.5% | |
| 12-11-25 | Wed | 25.35 | 0.18 | 2.05m | 0.7% | |
| 11-11-25 | Tue | 25.17 | -0.29 | 2.79m | -1.1% | |
| 10-11-25 | Mon | 25.46 | -0.9 | 5.23m | -3.4% | |
| 07-11-25 | Fri | 26.36 | 0.91 | 14.91m | 3.6% | |
| 06-11-25 | Thu | 29.01 | -3.04 | 23.78m | -9.5% | |
| 04-11-25 | Tue | 25.45 | -3.56 | 16.97m | -12.3% | |
| 03-11-25 | Mon | 32.05 | 2.22 | 49.54m | 7.4% | |
| 31-10-25 | Fri | 29.83 | -218.77 | 11.46m | -88.0% | |
| 30-10-25 | Thu | 248.6 | -0.82 | 952.29k | -0.3% | |
| 29-10-25 | Wed | 249.42 | -5.99 | 573.84k | -2.3% | |
| 28-10-25 | Tue | 255.41 | 1.4 | 775.39k | 0.6% | |
| 27-10-25 | Mon | 254.01 | -2.11 | 536.44k | -0.8% | |
| 24-10-25 | Fri | 256.12 | 8.32 | 919.82k | 3.4% | |
| 23-10-25 | Thu | 247.8 | 1.9 | 261.95k | 0.8% | |
| 21-10-25 | Tue | 245.9 | 2.12 | 117.43k | 0.9% | |
| 20-10-25 | Mon | 243.78 | -0.78 | 176.8k | -0.3% | |
| 17-10-25 | Fri | 244.56 | -1.36 | 218.69k | -0.6% | |
| 16-10-25 | Thu | 245.92 | 6.51 | 375.68k | 2.7% | |
| 15-10-25 | Wed | 239.41 | 2.49 | 207.31k | 1.1% | |
| 14-10-25 | Tue | 236.92 | -1.47 | 306.96k | -0.6% | |
| 13-10-25 | Mon | 238.39 | -6.28 | 306.17k | -2.6% | |
| 10-10-25 | Fri | 244.67 | 4.8 | 313.78k | 2.0% | |
| 09-10-25 | Thu | 243.76 | -0.46 | 292.69k | -0.2% | |
| 08-10-25 | Wed | 239.87 | -3.89 | 273.01k | -1.6% | |
| 07-10-25 | Tue | 244.22 | -3.69 | 251.13k | -1.5% | |
| 06-10-25 | Mon | 247.91 | -2.58 | 479.18k | -1.0% | |
| 03-10-25 | Fri | 250.49 | 0.51 | 671.77k | 0.2% | |
| 01-10-25 | Wed | 249.98 | 0.51 | 1.03m | 0.2% | |
| 30-09-25 | Tue | 249.47 | -7.85 | 1.5m | -3.1% | |
| 29-09-25 | Mon | 257.32 | 6.88 | 5.44m | 2.7% | |
| 26-09-25 | Fri | 250.44 | 5.12 | 15.51m | 2.1% | |
| 25-09-25 | Thu | 245.32 | 13.17 | 36.62m | 5.7% | |
| 24-09-25 | Wed | 232.15 | -0.95 | 121.01k | -0.4% | |
| 23-09-25 | Tue | 233.1 | -3.31 | 139.88k | -1.4% | |
| 22-09-25 | Mon | 235.66 | -1.92 | 157.1k | -0.8% | |
| 19-09-25 | Fri | 236.41 | 0.75 | 111.01k | 0.3% | |
| 18-09-25 | Thu | 237.58 | -0.85 | 141.81k | -0.4% | |
| 17-09-25 | Wed | 238.43 | -0.34 | 194.78k | -0.1% | |
| 16-09-25 | Tue | 238.77 | 1.33 | 119.85k | 0.6% | |
| 15-09-25 | Mon | 237.44 | 0.51 | 117.38k | 0.2% | |
| 12-09-25 | Fri | 236.93 | -3.38 | 147.9k | -1.4% | |
| 11-09-25 | Thu | 240.31 | -2.04 | 97.05k | -0.8% | |
| 10-09-25 | Wed | 242.35 | 2.46 | 142.22k | 1.0% | |
| 09-09-25 | Tue | 239.89 | 3.78 | 131.88k | 1.6% | |
| 08-09-25 | Mon | 236.11 | -0.74 | 908.16k | -0.3% | |
| 05-09-25 | Fri | 236.85 | -0.74 | 116.68k | -0.3% | |
| 04-09-25 | Thu | 237.59 | -2.64 | 125.59k | -1.1% | |
| 03-09-25 | Wed | 240.23 | -2.08 | 161.46k | -0.9% | |
| 02-09-25 | Tue | 242.31 | 2.44 | 150.19k | 1.0% | |
| 01-09-25 | Mon | 239.87 | 1.42 | 115.21k | 0.6% | |
| 29-08-25 | Fri | 238.45 | 1.65 | 113.35k | 0.7% | |
| 28-08-25 | Thu | 236.8 | -4.65 | 146.35k | -1.9% | |
| 26-08-25 | Tue | 241.45 | -10.2 | 236.47k | -4.1% | |
| 25-08-25 | Mon | 251.65 | -3.4 | 98.17k | -1.3% | |
| 22-08-25 | Fri | 255.05 | 2.4 | 124.25k | 0.9% | |
| 21-08-25 | Thu | 252.65 | -1.65 | 167.38k | -0.6% | |
| 20-08-25 | Wed | 254.3 | -3.05 | 268.74k | -1.2% | |
| 19-08-25 | Tue | 243.85 | 10.05 | 247.84k | 4.3% | |
| 18-08-25 | Mon | 257.35 | 13.5 | 1.15m | 5.5% | |
| 14-08-25 | Thu | 233.8 | -2.35 | 142.38k | -1.0% | |
| 13-08-25 | Wed | 236.15 | 8.05 | 358.34k | 3.5% | |
| 12-08-25 | Tue | 228.1 | -4.25 | 355k | -1.8% | |
| 11-08-25 | Mon | 232.35 | -3.25 | 193.59k | -1.4% | |
| 08-08-25 | Fri | 235.6 | -2.3 | 188.31k | -1.0% | |
| 07-08-25 | Thu | 237.9 | 0.3 | 334.91k | 0.1% | |
| 06-08-25 | Wed | 237.6 | -11.15 | 421.87k | -4.5% | |
| 05-08-25 | Tue | 248.75 | -3.6 | 108.7k | -1.4% | |
| 04-08-25 | Mon | 252.35 | -2.85 | 171.41k | -1.1% | |
| 01-08-25 | Fri | 255.2 | -5.65 | 182.4k | -2.2% | |
| 31-07-25 | Thu | 260.85 | -5.45 | 177.43k | -2.0% | |
| 30-07-25 | Wed | 266.3 | 1.05 | 93.8k | 0.4% | |
| 29-07-25 | Tue | 265.25 | 2.6 | 163.78k | 1.0% | |
| 28-07-25 | Mon | 262.65 | -7.05 | 199.77k | -2.6% | |
| 25-07-25 | Fri | 269.7 | -6.25 | 154.93k | -2.3% | |
| 24-07-25 | Thu | 275.95 | 0.9 | 130.79k | 0.3% | |
| 23-07-25 | Wed | 275.05 | -4.45 | 841.65k | -1.6% | |
| 22-07-25 | Tue | 279.5 | 4.3 | 213.52k | 1.6% | |
| 21-07-25 | Mon | 275.2 | -2.95 | 440.6k | -1.1% | |
| 18-07-25 | Fri | 278.15 | -3.05 | 626.41k | -1.1% | |
| 17-07-25 | Thu | 281.2 | 1.7 | 331.3k | 0.6% | |
| 16-07-25 | Wed | 279.5 | 8.75 | 685.11k | 3.2% | |
| 15-07-25 | Tue | 270.75 | 3.15 | 87.95k | 1.2% | |
| 14-07-25 | Mon | 267.6 | -3.25 | 207.74k | -1.2% | |
| 11-07-25 | Fri | 270.85 | -4 | 162.81k | -1.5% | |
| 10-07-25 | Thu | 274.85 | 1.8 | 215.54k | 0.7% | |
| 09-07-25 | Wed | 273.05 | 4.35 | 230.92k | 1.6% | |
| 08-07-25 | Tue | 268.7 | -2.75 | 158.99k | -1.0% | |
| 07-07-25 | Mon | 271.45 | -3.15 | 171.9k | -1.1% | |
| 04-07-25 | Fri | 274.6 | -1.95 | 137.74k | -0.7% | |
| 03-07-25 | Thu | 276.55 | -2.4 | 206.2k | -0.9% | |
| 02-07-25 | Wed | 278.95 | 0 | 225k | 0.0% | |
| 01-07-25 | Tue | 278.95 | -0.73 | 281.38k | -0.3% | |
| 30-06-25 | Mon | 279.68 | -1.16 | 225.74k | -0.4% | |
| 27-06-25 | Fri | 280.84 | 5.11 | 604.17k | 1.9% | |
| 26-06-25 | Thu | 275.73 | -2.01 | 353.8k | -0.7% | |
| 25-06-25 | Wed | 277.74 | 1.03 | 327.16k | 0.4% | |
| 24-06-25 | Tue | 280.61 | 2.9 | 1.09m | 1.0% | |
| 23-06-25 | Mon | 276.71 | -3.9 | 534.07k | -1.4% | |
| 20-06-25 | Fri | 277.71 | 13.64 | 11.09m | 5.2% | |
| 19-06-25 | Thu | 264.07 | -3.34 | 481.24k | -1.2% | |
| 18-06-25 | Wed | 267.41 | -3.8 | 695.39k | -1.4% | |
| 17-06-25 | Tue | 271.21 | 8.45 | 729.47k | 3.2% | |
| 16-06-25 | Mon | 262.76 | -3.17 | 344.32k | -1.2% | |
| 13-06-25 | Fri | 265.93 | -0.54 | 498.17k | -0.2% | |
| 12-06-25 | Thu | 277.38 | 11.45 | 2.16m | 4.3% | |
| 11-06-25 | Wed | 266.47 | -10.91 | 533.53k | -3.9% | |
| 10-06-25 | Tue | 265.93 | 11 | 1.59m | 4.3% | |
| 09-06-25 | Mon | 254.93 | 0.79 | 296.38k | 0.3% | |
| 06-06-25 | Fri | 254.14 | 0.34 | 271.07k | 0.1% | |
| 05-06-25 | Thu | 253.8 | 6.23 | 355.37k | 2.5% | |
| 04-06-25 | Wed | 247.57 | -2.31 | 286.05k | -0.9% | |
| 03-06-25 | Tue | 249.88 | 1.38 | 504.81k | 0.6% | |
| 02-06-25 | Mon | 248.5 | 9.86 | 858.52k | 4.1% | |
| 30-05-25 | Fri | 241.48 | 1.16 | 214.99k | 0.5% | |
| 29-05-25 | Thu | 238.64 | -2.84 | 178.54k | -1.2% | |
| 28-05-25 | Wed | 240.32 | -1.27 | 194.15k | -0.5% | |
| 27-05-25 | Tue | 241.59 | 4.13 | 407.67k | 1.8% | |
| 26-05-25 | Mon | 239.68 | 1.91 | 195.28k | 0.8% | |
| 23-05-25 | Fri | 235.55 | 0.65 | 330.1k | 0.3% | |
| 22-05-25 | Thu | 234.9 | 3.03 | 518.6k | 1.3% | |
| 21-05-25 | Wed | 231.87 | -25.47 | 2.45m | -9.9% | |
| 20-05-25 | Tue | 257.34 | -8.22 | 244.17k | -3.1% | |
| 19-05-25 | Mon | 265.56 | 0.68 | 241.86k | 0.3% | |
| 16-05-25 | Fri | 264.88 | 1.94 | 211.39k | 0.7% | |
| 15-05-25 | Thu | 262.94 | 7.34 | 381.36k | 2.9% | |
| 14-05-25 | Wed | 255.6 | -1.78 | 231.47k | -0.7% | |
| 13-05-25 | Tue | 257.38 | 9.59 | 424.19k | 3.9% | |
| 12-05-25 | Mon | 231.01 | 0.39 | 154.31k | 0.2% | |
| 09-05-25 | Fri | 247.79 | 16.78 | 411.69k | 7.3% | |
| 08-05-25 | Thu | 230.62 | -5.62 | 196.35k | -2.4% | |
| 07-05-25 | Wed | 236.24 | 5.24 | 300.55k | 2.3% | |
| 06-05-25 | Tue | 231 | -14.42 | 428.74k | -5.9% | |
| 05-05-25 | Mon | 245.42 | 5.82 | 278.77k | 2.4% | |
| 02-05-25 | Fri | 239.6 | 1.91 | 188.11k | 0.8% | |
| 30-04-25 | Wed | 237.69 | -3.64 | 121.43k | -1.5% | |
| 29-04-25 | Tue | 241.33 | -2.17 | 162.32k | -0.9% | |
| 28-04-25 | Mon | 243.5 | 1.87 | 184.37k | 0.8% | |
| 25-04-25 | Fri | 241.63 | -9.14 | 355.06k | -3.6% | |
| 24-04-25 | Thu | 250.77 | 1.47 | 284.57k | 0.6% | |
| 23-04-25 | Wed | 249.3 | 0.78 | 262.74k | 0.3% | |
| 22-04-25 | Tue | 248.52 | -0.77 | 268.81k | -0.3% | |
| 21-04-25 | Mon | 249.29 | 0.23 | 274.02k | 0.1% | |
| 17-04-25 | Thu | 249.06 | 9.09 | 621.03k | 3.8% | |
| 16-04-25 | Wed | 239.97 | 1.45 | 231.62k | 0.6% | |
| 15-04-25 | Tue | 238.52 | 10.95 | 250.47k | 4.8% | |
| 11-04-25 | Fri | 227.57 | 9.07 | 281.98k | 4.2% | |
| 09-04-25 | Wed | 218.5 | -4.18 | 187.86k | -1.9% | |
| 08-04-25 | Tue | 222.68 | 8.61 | 220.65k | 4.0% | |
| 07-04-25 | Mon | 214.07 | -15.74 | 631k | -6.8% | |
| 04-04-25 | Fri | 229.81 | -13.83 | 528.53k | -5.7% | |
| 03-04-25 | Thu | 243.64 | 6.94 | 481.94k | 2.9% | |
| 02-04-25 | Wed | 237.1 | 7.27 | 335.78k | 3.2% | |
| 01-04-25 | Tue | 236.7 | -0.4 | 304.01k | -0.2% | |
| 28-03-25 | Fri | 229.83 | -9.22 | 550.57k | -3.9% | |