Fineotex Chemical share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Fineotex Chemical		MCap (aprox) 3672.5 Crores	Symbol : FCL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
16.5%	37.6%	45.1%	24.3%	30.4%	-88.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	31.59	-2.53	31.25m	-7.4%
20-05-26	Wed	34.12	0.9	109.84m	2.7%	Data Update : 8 PM
19-05-26	Tue	33.22	2.7	223.56m	8.8%	21-05-26 : 31.59
18-05-26	Mon	30.52	5.08	98.96m	20.0%
15-05-26	Fri	25.44	-0.54	4.61m	-2.1%	Compared to  :  12-05-26 27.12
14-05-26	Thu	25.98	-0.83	5.54m	-3.1%
13-05-26	Wed	26.81	-0.31	5.03m	-1.1%	7 Days %
12-05-26	Tue	27.12	-1.21	9.12m	-4.3%	16.5%
11-05-26	Mon	28.33	0.18	10.76m	0.6%
08-05-26	Fri	28.15	0.4	11.22m	1.4%	Compared to  :  21-04-26 22.96
07-05-26	Thu	27.75	2.24	17.5m	8.8%
06-05-26	Wed	25.51	2.28	34.49m	9.8%	1 Month %
05-05-26	Tue	23.23	0.2	3.36m	0.9%	37.6%
04-05-26	Mon	23.03	0.05	3.57m	0.2%	.
30-04-26	Thu	22.98	-0.05	3.77m	-0.2%	Compared to  :  20-03-26 21.77
29-04-26	Wed	23.03	0.05	4.03m	0.2%
28-04-26	Tue	22.98	-0.03	5.14m	-0.1%	2 Months %
27-04-26	Mon	23.01	0.1	4.91m	0.4%	45.1%
24-04-26	Fri	22.91	-0.29	2m	-1.3%
23-04-26	Thu	23.2	0.15	2.71m	0.7%	Compared to  :  20-02-26 25.42
22-04-26	Wed	23.05	0.09	4.15m	0.4%
21-04-26	Tue	22.96	-0.02	4.61m	-0.1%	3 Months %
20-04-26	Mon	22.98	-0.23	5.26m	-1.0%	24.3%
17-04-26	Fri	23.21	0.22	2.3m	1.0%
16-04-26	Thu	22.99	-0.05	7.59m	-0.2%	Compared to  :  21-11-25 24.23
15-04-26	Wed	23.04	0.09	4.7m	0.4%
13-04-26	Mon	22.95	-0.44	5.01m	-1.9%	6 Months %
10-04-26	Fri	23.39	0.5	1.84m	2.2%	30.4%
09-04-26	Thu	22.89	-0.1	2.25m	-0.4%
08-04-26	Wed	22.99	0.94	2.45m	4.3%	Compared to  :  21-05-25 265.56
07-04-26	Tue	22.05	-0.29	3.01m	-1.3%
06-04-26	Mon	22.34	1.15	2.51m	5.4%	1 year %
02-04-26	Thu	21.19	0.34	1.11m	1.6%	-88.1%
01-04-26	Wed	20.85	1.61	2.69m	8.4%
30-03-26	Mon	19.24	-0.93	3.66m	-4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	20.17	-1.04	3.34m	-4.9%
25-03-26	Wed	21.21	-0.08	2.51m	-0.4%
24-03-26	Tue	21.29	0.48	3.8m	2.3%
23-03-26	Mon	20.81	-0.96	1.87m	-4.4%
20-03-26	Fri	21.77	0.08	1.09m	0.4%
19-03-26	Thu	21.69	-0.51	1.1m	-2.3%
18-03-26	Wed	22.2	-1.6	1.54m	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	23.8	-0.46	2.23m	-1.9%
26-02-26	Thu	24.26	-0.08	1.41m	-0.3%
25-02-26	Wed	24.34	-0.57	1.83m	-2.3%
24-02-26	Tue	24.91	-0.07	1.69m	-0.3%
23-02-26	Mon	24.98	-0.44	2.24m	-1.7%
20-02-26	Fri	25.42	0.83	7.11m	3.4%
19-02-26	Thu	24.59	0.39	2.94m	1.6%
18-02-26	Wed	24.2	0.15	1.92m	0.6%
17-02-26	Tue	24.05	0.12	1.62m	0.5%
16-02-26	Mon	23.93	-0.4	1.42m	-1.6%
13-02-26	Fri	24.33	-0.06	1.51m	-0.2%
12-02-26	Thu	24.39	0.18	1.89m	0.7%
11-02-26	Wed	24.21	1.41	3.75m	6.2%
10-02-26	Tue	22.8	-0.41	2.16m	-1.8%
09-02-26	Mon	23.21	-0.55	1.06m	-2.3%
06-02-26	Fri	23.76	0.16	1.46m	0.7%
05-02-26	Thu	23.6	1.69	3.54m	7.7%
04-02-26	Wed	21.91	-0.37	1.44m	-1.7%
03-02-26	Tue	22.28	-0.04	1.3m	-0.2%
02-02-26	Mon	22.32	0.27	1.3m	1.2%
01-02-26	Sun	22.05	-0.41	1.18m	-1.8%
30-01-26	Fri	22.46	1.36	1.74m	6.4%
29-01-26	Thu	21.1	-0.62	2.22m	-2.9%
28-01-26	Wed	21.72	-0.67	1.14m	-3.0%
27-01-26	Tue	22.39	0.68	1.18m	3.1%
23-01-26	Fri	21.71	-0.42	2.75m	-1.9%
22-01-26	Thu	22.13	-0.71	1.51m	-3.1%
21-01-26	Wed	22.84	-0.12	1.71m	-0.5%
20-01-26	Tue	22.96	0.22	1.29m	1.0%
19-01-26	Mon	22.74	-0.38	1.1m	-1.6%
16-01-26	Fri	23.12	-0.41	1.83m	-1.7%
14-01-26	Wed	23.53	0.3	6.59m	1.3%
13-01-26	Tue	23.23	-0.77	1.74m	-3.2%
12-01-26	Mon	24	-0.19	2.51m	-0.8%
09-01-26	Fri	24.19	0.07	1.29m	0.3%
08-01-26	Thu	24.12	-0.24	1.11m	-1.0%
07-01-26	Wed	24.36	-0.12	1.5m	-0.5%
06-01-26	Tue	24.48	-0.07	1.77m	-0.3%
05-01-26	Mon	24.55	-0.11	1.55m	-0.4%
02-01-26	Fri	24.66	-0.02	1.59m	-0.1%
01-01-26	Thu	24.68	-0.3	1.03m	-1.2%
31-12-25	Wed	24.98	-0.22	2.21m	-0.9%
30-12-25	Tue	25.2	0.97	8.23m	4.0%
29-12-25	Mon	24.23	-0.27	798.59k	-1.1%
26-12-25	Fri	24.5	-0.02	1.19m	-0.1%
24-12-25	Wed	24.52	0.51	1.91m	2.1%
23-12-25	Tue	24.01	-0.04	1.2m	-0.2%
22-12-25	Mon	24.05	-0.1	1.11m	-0.4%
19-12-25	Fri	24.15	-0.21	846.05k	-0.9%
18-12-25	Thu	24.36	-0.17	1.05m	-0.7%
17-12-25	Wed	24.53	0.09	885.59k	0.4%
16-12-25	Tue	24.44	0.04	1.37m	0.2%
15-12-25	Mon	24.4	-0.18	2.01m	-0.7%
12-12-25	Fri	24.58	-0.54	1.89m	-2.1%
11-12-25	Thu	25.12	0.17	2.07m	0.7%
10-12-25	Wed	24.95	-0.46	4.05m	-1.8%
09-12-25	Tue	25.41	1.44	15.88m	6.0%
08-12-25	Mon	23.97	-0.38	1.56m	-1.6%
05-12-25	Fri	24.35	-0.13	1.38m	-0.5%
04-12-25	Thu	24.48	-0.34	1.37m	-1.4%
03-12-25	Wed	24.82	-0.35	1.93m	-1.4%
02-12-25	Tue	25.17	0.99	6.28m	4.1%
01-12-25	Mon	24.18	-0.07	1.58m	-0.3%
28-11-25	Fri	24.25	0.13	1.46m	0.5%
27-11-25	Thu	24.12	-0.08	1.77m	-0.3%
26-11-25	Wed	24.2	-0.42	1.88m	-1.7%
25-11-25	Tue	24.62	-0.43	1.64m	-1.7%
24-11-25	Mon	25.05	0.82	5.74m	3.4%
21-11-25	Fri	24.23	-0.5	2.28m	-2.0%
20-11-25	Thu	24.73	-0.08	1.84m	-0.3%
19-11-25	Wed	24.81	-0.98	4.06m	-3.8%
18-11-25	Tue	25.79	0.82	3.04m	3.3%
17-11-25	Mon	24.97	-0.38	1.95m	-1.5%
14-11-25	Fri	25.35	0.18	2.05m	0.7%
13-11-25	Thu	25.17	-0.29	2.79m	-1.1%
12-11-25	Wed	25.46	-0.9	5.23m	-3.4%
11-11-25	Tue	26.36	0.91	14.91m	3.6%
10-11-25	Mon	25.45	-3.56	16.97m	-12.3%
07-11-25	Fri	29.01	-3.04	23.78m	-9.5%
06-11-25	Thu	32.05	2.22	49.54m	7.4%
04-11-25	Tue	29.83	-218.77	11.46m	-88.0%
03-11-25	Mon	248.6	-0.82	952.29k	-0.3%
31-10-25	Fri	249.42	-5.99	573.84k	-2.3%
30-10-25	Thu	255.41	1.4	775.39k	0.6%
29-10-25	Wed	254.01	-2.11	536.44k	-0.8%
28-10-25	Tue	256.12	8.32	919.82k	3.4%
27-10-25	Mon	247.8	1.9	261.95k	0.8%
24-10-25	Fri	245.9	2.12	117.43k	0.9%
23-10-25	Thu	243.78	-0.78	176.8k	-0.3%
21-10-25	Tue	244.56	-1.36	218.69k	-0.6%
20-10-25	Mon	245.92	6.51	375.68k	2.7%
17-10-25	Fri	239.41	2.49	207.31k	1.1%
16-10-25	Thu	236.92	-1.47	306.96k	-0.6%
15-10-25	Wed	238.39	-6.28	306.17k	-2.6%
14-10-25	Tue	244.67	4.8	313.78k	2.0%
13-10-25	Mon	239.87	-3.89	273.01k	-1.6%
10-10-25	Fri	243.76	-0.46	292.69k	-0.2%
09-10-25	Thu	244.22	-3.69	251.13k	-1.5%
08-10-25	Wed	247.91	-2.58	479.18k	-1.0%
07-10-25	Tue	250.49	0.51	671.77k	0.2%
06-10-25	Mon	249.98	0.51	1.03m	0.2%
03-10-25	Fri	249.47	-7.85	1.5m	-3.1%
01-10-25	Wed	257.32	6.88	5.44m	2.7%
30-09-25	Tue	250.44	5.12	15.51m	2.1%
29-09-25	Mon	245.32	13.17	36.62m	5.7%
26-09-25	Fri	232.15	-0.95	121.01k	-0.4%
25-09-25	Thu	233.1	-3.31	139.88k	-1.4%
24-09-25	Wed	236.41	0.75	111.01k	0.3%
23-09-25	Tue	235.66	-1.92	157.1k	-0.8%
22-09-25	Mon	237.58	-0.85	141.81k	-0.4%
19-09-25	Fri	238.43	-0.34	194.78k	-0.1%
18-09-25	Thu	238.77	1.33	119.85k	0.6%
17-09-25	Wed	237.44	0.51	117.38k	0.2%
16-09-25	Tue	236.93	-3.38	147.9k	-1.4%
15-09-25	Mon	240.31	-2.04	97.05k	-0.8%
12-09-25	Fri	242.35	2.46	142.22k	1.0%
11-09-25	Thu	239.89	3.78	131.88k	1.6%
10-09-25	Wed	236.11	-0.74	908.16k	-0.3%
09-09-25	Tue	236.85	-0.74	116.68k	-0.3%
08-09-25	Mon	237.59	-2.64	125.59k	-1.1%
05-09-25	Fri	240.23	-2.08	161.46k	-0.9%
04-09-25	Thu	242.31	2.44	150.19k	1.0%
03-09-25	Wed	239.87	1.42	115.21k	0.6%
02-09-25	Tue	238.45	1.65	113.35k	0.7%
01-09-25	Mon	236.8	-4.65	146.35k	-1.9%
29-08-25	Fri	241.45	-10.2	236.47k	-4.1%
28-08-25	Thu	251.65	-3.4	98.17k	-1.3%
26-08-25	Tue	255.05	2.4	124.25k	0.9%
25-08-25	Mon	252.65	-1.65	167.38k	-0.6%
22-08-25	Fri	254.3	-3.05	268.74k	-1.2%
21-08-25	Thu	257.35	13.5	1.15m	5.5%
20-08-25	Wed	243.85	10.05	247.84k	4.3%
19-08-25	Tue	233.8	-2.35	142.38k	-1.0%
18-08-25	Mon	236.15	8.05	358.34k	3.5%
14-08-25	Thu	228.1	-4.25	355k	-1.8%
13-08-25	Wed	232.35	-3.25	193.59k	-1.4%
12-08-25	Tue	235.6	-2.3	188.31k	-1.0%
11-08-25	Mon	237.9	0.3	334.91k	0.1%
08-08-25	Fri	237.6	-11.15	421.87k	-4.5%
07-08-25	Thu	248.75	-3.6	108.7k	-1.4%
06-08-25	Wed	252.35	-2.85	171.41k	-1.1%
05-08-25	Tue	255.2	-5.65	182.4k	-2.2%
04-08-25	Mon	260.85	-5.45	177.43k	-2.0%
01-08-25	Fri	266.3	1.05	93.8k	0.4%
31-07-25	Thu	265.25	2.6	163.78k	1.0%
30-07-25	Wed	262.65	-7.05	199.77k	-2.6%
29-07-25	Tue	269.7	-6.25	154.93k	-2.3%
28-07-25	Mon	275.95	0.9	130.79k	0.3%
25-07-25	Fri	275.05	-4.45	841.65k	-1.6%
24-07-25	Thu	279.5	4.3	213.52k	1.6%
23-07-25	Wed	275.2	-2.95	440.6k	-1.1%
22-07-25	Tue	278.15	-3.05	626.41k	-1.1%
21-07-25	Mon	281.2	1.7	331.3k	0.6%
18-07-25	Fri	279.5	8.75	685.11k	3.2%
17-07-25	Thu	270.75	3.15	87.95k	1.2%
16-07-25	Wed	267.6	-3.25	207.74k	-1.2%
15-07-25	Tue	270.85	-4	162.81k	-1.5%
14-07-25	Mon	274.85	1.8	215.54k	0.7%
11-07-25	Fri	273.05	4.35	230.92k	1.6%
10-07-25	Thu	268.7	-3.15	171.9k	-1.1%
09-07-25	Wed	271.45	-2.75	158.99k	-1.0%
08-07-25	Tue	274.6	-1.95	137.74k	-0.7%
07-07-25	Mon	276.55	-2.4	206.2k	-0.9%
04-07-25	Fri	278.95	0	225k	0.0%
03-07-25	Thu	278.95	-0.73	281.38k	-0.3%
02-07-25	Wed	279.68	-1.16	225.74k	-0.4%
01-07-25	Tue	280.84	5.11	604.17k	1.9%
30-06-25	Mon	275.73	-2.01	353.8k	-0.7%
27-06-25	Fri	277.74	1.03	327.16k	0.4%
26-06-25	Thu	276.71	-3.9	534.07k	-1.4%
25-06-25	Wed	280.61	2.9	1.09m	1.0%
24-06-25	Tue	277.71	13.64	11.09m	5.2%
23-06-25	Mon	264.07	-3.34	481.24k	-1.2%
20-06-25	Fri	267.41	-3.8	695.39k	-1.4%
19-06-25	Thu	271.21	8.45	729.47k	3.2%
18-06-25	Wed	262.76	-3.17	344.32k	-1.2%
17-06-25	Tue	265.93	-0.54	498.17k	-0.2%
16-06-25	Mon	266.47	-10.91	533.53k	-3.9%
13-06-25	Fri	277.38	11.45	2.16m	4.3%
12-06-25	Thu	265.93	11	1.59m	4.3%
11-06-25	Wed	254.93	0.79	296.38k	0.3%
10-06-25	Tue	254.14	0.34	271.07k	0.1%
09-06-25	Mon	253.8	6.23	355.37k	2.5%
06-06-25	Fri	247.57	-2.31	286.05k	-0.9%
05-06-25	Thu	249.88	1.38	504.81k	0.6%
04-06-25	Wed	248.5	9.86	858.52k	4.1%
03-06-25	Tue	238.64	-2.84	178.54k	-1.2%
02-06-25	Mon	241.48	1.16	214.99k	0.5%
30-05-25	Fri	240.32	-1.27	194.15k	-0.5%
29-05-25	Thu	241.59	1.91	195.28k	0.8%
28-05-25	Wed	239.68	4.13	407.67k	1.8%
27-05-25	Tue	235.55	0.65	330.1k	0.3%
26-05-25	Mon	234.9	3.03	518.6k	1.3%
23-05-25	Fri	231.87	-25.47	2.45m	-9.9%
22-05-25	Thu	257.34	-8.22	244.17k	-3.1%
21-05-25	Wed	265.56	0.68	241.86k	0.3%
20-05-25	Tue	264.88	1.94	211.39k	0.7%