Finkurve Financial Services Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Finkurve Financial Services Ltd		MCap (aprox) 851.4 Crores	Symbol : 508954	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	-5.3%	2.3%	-14.3%	-25.9%	-47.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	61	-0.9	3	-1.5%
27-07-26	Mon	61.9	-0.1	301	-0.2%	Data Update : 7 PM
24-07-26	Fri	62	-0.57	35	-0.9%	28-07-26 : 61
23-07-26	Thu	62.57	0.48	15	0.8%
22-07-26	Wed	62.09	-0.71	540	-1.1%	Compared to  :  17-07-26 62.25
21-07-26	Tue	62.8	-0.33	556	-0.5%
20-07-26	Mon	63.13	0.88	385	1.4%	7 Days %
17-07-26	Fri	62.25	-1.79	673	-2.8%	-2.0%
16-07-26	Thu	64.04	-0.64	386	-1.0%
15-07-26	Wed	64.68	-1.58	753	-2.4%	Compared to  :  29-06-26 64.38
14-07-26	Tue	66.26	1.38	1.16k	2.1%
13-07-26	Mon	64.88	-0.01	492	0.0%	1 Month %
10-07-26	Fri	64.89	-0.65	2.42k	-1.0%	-5.3%
09-07-26	Thu	65.54	-0.2	3.73k	-0.3%	.
08-07-26	Wed	65.74	-4.26	70.04k	-6.1%	Compared to  :  29-05-26 59.64
07-07-26	Tue	70	1.49	4.79k	2.2%
06-07-26	Mon	68.51	3.4	16.33k	5.2%	2 Months %
03-07-26	Fri	65.11	-0.56	498	-0.9%	2.3%
02-07-26	Thu	65.67	-1.5	50	-2.2%
01-07-26	Wed	67.17	1.77	1.35k	2.7%	Compared to  :  28-04-26 71.2
30-06-26	Tue	65.4	1.02	1.55k	1.6%
29-06-26	Mon	64.38	-1.75	8.38k	-2.6%	3 Months %
25-06-26	Thu	66.13	-1.33	4.44k	-2.0%	-14.3%
24-06-26	Wed	67.46	-0.71	13.91k	-1.0%
23-06-26	Tue	68.17	-2.66	6.59k	-3.8%	Compared to  :  28-01-26 82.35
22-06-26	Mon	70.83	1.37	16.05k	2.0%
19-06-26	Fri	69.46	-0.55	9.69k	-0.8%	6 Months %
18-06-26	Thu	70.01	-1.5	5.98k	-2.1%	-25.9%
17-06-26	Wed	71.51	0.17	4.52k	0.2%
16-06-26	Tue	71.34	6.61	18.71k	10.2%	Compared to  :  28-07-25 116.5
15-06-26	Mon	64.73	1.68	575	2.7%
12-06-26	Fri	63.05	0.27	1.93k	0.4%	1 year %
11-06-26	Thu	62.78	-2.02	3.11k	-3.1%	-47.6%
10-06-26	Wed	64.8	2.8	16.25k	4.5%
09-06-26	Tue	62	-0.53	4.16k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	62.53	0.16	4.42k	0.3%
05-06-26	Fri	62.37	2.04	12.53k	3.4%
04-06-26	Thu	60.33	-1.14	1.95k	-1.9%
03-06-26	Wed	61.47	0.93	2.05k	1.5%
02-06-26	Tue	60.54	1.58	3.13k	2.7%
01-06-26	Mon	58.96	-0.68	4.08k	-1.1%
29-05-26	Fri	59.64	-1	9.82k	-1.6%
27-05-26	Wed	60.64	-3.3	13.45k	-5.2%
26-05-26	Tue	63.94	-2.26	9.64k	-3.4%
25-05-26	Mon	66.2	-1.92	748	-2.8%
22-05-26	Fri	68.12	-0.62	283	-0.9%
21-05-26	Thu	68.74	-0.48	8.59k	-0.7%
20-05-26	Wed	69.22	2.34	2.35k	3.5%
19-05-26	Tue	66.88	0.62	785	0.9%
18-05-26	Mon	66.26	-1.02	3.99k	-1.5%
15-05-26	Fri	67.28	-0.03	4.48k	0.0%
14-05-26	Thu	67.31	-3	409	-4.3%
13-05-26	Wed	70.31	3.41	4.28k	5.1%
12-05-26	Tue	66.9	-1.36	20.54k	-2.0%
11-05-26	Mon	68.26	-1.9	4.07k	-2.7%
08-05-26	Fri	70.16	-2.56	1.64k	-3.5%
07-05-26	Thu	72.72	0.18	105	0.2%
06-05-26	Wed	72.54	1.27	892	1.8%
05-05-26	Tue	71.27	-1.43	2.74k	-2.0%
04-05-26	Mon	72.7	1.2	2.1k	1.7%
30-04-26	Thu	71.5	-2.28	1.63k	-3.1%
29-04-26	Wed	73.78	2.58	3.03k	3.6%
28-04-26	Tue	71.2	-0.8	4.51k	-1.1%
27-04-26	Mon	72	2.54	3.8k	3.7%
24-04-26	Fri	69.46	-1.28	1.52k	-1.8%
23-04-26	Thu	70.74	-2.38	809	-3.3%
22-04-26	Wed	73.12	4.46	4.09k	6.5%
21-04-26	Tue	68.66	-0.14	1.54k	-0.2%
20-04-26	Mon	68.8	-4.85	6.7k	-6.6%
17-04-26	Fri	73.65	5.57	22.93k	8.2%
16-04-26	Thu	68.08	3.33	7.48k	5.1%
15-04-26	Wed	64.75	2.1	7.81k	3.4%
13-04-26	Mon	62.65	-1.65	1.16k	-2.6%
10-04-26	Fri	64.3	0.69	3.68k	1.1%
09-04-26	Thu	63.61	1.92	7.3k	3.1%
08-04-26	Wed	61.69	-0.1	12.01k	-0.2%
07-04-26	Tue	61.79	7.44	11.92k	13.7%
06-04-26	Mon	54.35	0.57	1.88k	1.1%
02-04-26	Thu	53.78	-2.28	1.42k	-4.1%
01-04-26	Wed	56.06	4.96	5.28k	9.7%
30-03-26	Mon	51.1	-4.91	17.18k	-8.8%
27-03-26	Fri	56.01	2.4	31.7k	4.5%
25-03-26	Wed	53.61	-0.91	9.37k	-1.7%
24-03-26	Tue	54.52	-2.24	5.59k	-3.9%
23-03-26	Mon	56.76	1.57	36.6k	2.8%
20-03-26	Fri	55.19	-10.36	96.33k	-15.8%
19-03-26	Thu	65.55	9.15	61.42k	16.2%
18-03-26	Wed	56.4	-23.55	15.87k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	79.95	-1.16	4.95k	-1.4%
26-02-26	Thu	81.11	-0.19	14.84k	-0.2%
25-02-26	Wed	81.3	0.07	563	0.1%
24-02-26	Tue	81.23	1.28	4.66k	1.6%
23-02-26	Mon	79.95	-0.1	631	-0.1%
20-02-26	Fri	80.05	-1.14	15.33k	-1.4%
19-02-26	Thu	81.19	-2.81	553	-3.3%
18-02-26	Wed	84	-0.5	1.17k	-0.6%
17-02-26	Tue	84.5	-2.49	971	-2.9%
16-02-26	Mon	86.99	-5.51	5.86k	-6.0%
13-02-26	Fri	92.5	-1.05	14.76k	-1.1%
12-02-26	Thu	93.55	1.4	2.88k	1.5%
11-02-26	Wed	92.15	-2.35	15.66k	-2.5%
10-02-26	Tue	94.5	-0.42	7.94k	-0.4%
09-02-26	Mon	94.92	3.44	8.32k	3.8%
06-02-26	Fri	91.48	0.68	16.05k	0.7%
05-02-26	Thu	90.8	10.54	11.39k	13.1%
04-02-26	Wed	80.26	-4.62	26.99k	-5.4%
03-02-26	Tue	84.88	3.02	13.93k	3.7%
02-02-26	Mon	81.86	-8.94	7.04k	-9.8%
01-02-26	Sun	90.8	8.22	16.57k	10.0%
30-01-26	Fri	82.58	2.14	4.68k	2.7%
29-01-26	Thu	80.44	-1.91	17.74k	-2.3%
28-01-26	Wed	82.35	-2.63	7.18k	-3.1%
27-01-26	Tue	84.98	-1.06	20.73k	-1.2%
23-01-26	Fri	86.04	-4.47	16.28k	-4.9%
22-01-26	Thu	90.51	-5.4	785	-5.6%
21-01-26	Wed	95.91	0.16	2.87k	0.2%
20-01-26	Tue	95.75	-0.24	687	-0.3%
19-01-26	Mon	95.99	-0.76	2.58k	-0.8%
16-01-26	Fri	96.75	3.75	760	4.0%
14-01-26	Wed	93	0.4	2.35k	0.4%
13-01-26	Tue	92.6	0.47	92	0.5%
12-01-26	Mon	92.13	-3.85	4.53k	-4.0%
09-01-26	Fri	95.98	-1.02	1.73k	-1.1%
08-01-26	Thu	97	1.01	700	1.1%
07-01-26	Wed	95.99	-2.47	5.95k	-2.5%
06-01-26	Tue	98.46	-2.49	1.85k	-2.5%
05-01-26	Mon	100.95	1.35	490	1.4%
02-01-26	Fri	99.6	-1.6	1.4k	-1.6%
01-01-26	Thu	101.2	0.2	75	0.2%
31-12-25	Wed	101	-1.85	661	-1.8%
30-12-25	Tue	102.85	-0.8	842	-0.8%
29-12-25	Mon	103.65	-1.1	1.2k	-1.1%
26-12-25	Fri	104.75	1.5	1.11k	1.5%
24-12-25	Wed	103.25	0	7.62k	0.0%
23-12-25	Tue	103.25	-0.5	3.6k	-0.5%
22-12-25	Mon	103.75	0.35	1.14k	0.3%
19-12-25	Fri	103.4	-0.95	1.23k	-0.9%
18-12-25	Thu	104.35	1.15	3.71k	1.1%
17-12-25	Wed	103.2	3.45	1.04k	3.5%
16-12-25	Tue	99.75	-0.35	1.08k	-0.3%
15-12-25	Mon	100.1	-2.35	2.28k	-2.3%
12-12-25	Fri	102.45	-0.5	3.19k	-0.5%
11-12-25	Thu	102.95	0.65	16.49k	0.6%
10-12-25	Wed	102.3	-1.05	4.51k	-1.0%
09-12-25	Tue	103.35	0.5	29.12k	0.5%
08-12-25	Mon	102.85	-1.35	1.53k	-1.3%
05-12-25	Fri	104.2	-1.3	30.24k	-1.2%
04-12-25	Thu	105.5	-1.25	26.71k	-1.2%
03-12-25	Wed	106.75	2.45	15.78k	2.3%
02-12-25	Tue	104.3	0.05	15.97k	0.0%
01-12-25	Mon	104.25	-1.8	1.07k	-1.7%
28-11-25	Fri	106.05	0.2	1.41k	0.2%
27-11-25	Thu	105.85	-0.4	1.06k	-0.4%
26-11-25	Wed	106.25	0.15	752	0.1%
25-11-25	Tue	106.1	-2.2	2.83k	-2.0%
24-11-25	Mon	108.3	0.15	3.58k	0.1%
21-11-25	Fri	108.15	1.35	5.13k	1.3%
20-11-25	Thu	106.8	-2.3	4.71k	-2.1%
19-11-25	Wed	109.1	-3.9	1.93k	-3.5%
18-11-25	Tue	113	-5.35	2.08k	-4.5%
17-11-25	Mon	118.35	10.7	7.76k	9.9%
14-11-25	Fri	107.65	1.1	2.1k	1.0%
13-11-25	Thu	106.55	0.55	3.09k	0.5%
12-11-25	Wed	106	-1.1	2.39k	-1.0%
11-11-25	Tue	107.1	-5.9	1.59k	-5.2%
10-11-25	Mon	113	0	767	0.0%
07-11-25	Fri	113	0.15	2.39k	0.1%
06-11-25	Thu	112.85	-2.15	190	-1.9%
04-11-25	Tue	115	1.2	318	1.1%
03-11-25	Mon	113.8	-1.35	2.26k	-1.2%
31-10-25	Fri	115.15	-0.2	10.17k	-0.2%
30-10-25	Thu	115.35	-0.95	1.62k	-0.8%
29-10-25	Wed	116.3	0.75	1.22k	0.6%
28-10-25	Tue	115.55	-2.65	10.31k	-2.2%
27-10-25	Mon	118.2	-4.8	3.53k	-3.9%
24-10-25	Fri	123	4.3	781	3.6%
23-10-25	Thu	118.7	-2.5	4.29k	-2.1%
21-10-25	Tue	121.2	1.35	11.16k	1.1%
20-10-25	Mon	119.85	1.05	22.06k	0.9%
17-10-25	Fri	118.8	0.35	4.94k	0.3%
16-10-25	Thu	118.45	1.4	7.87k	1.2%
15-10-25	Wed	117.05	-5.3	29.51k	-4.3%
14-10-25	Tue	122.35	0.25	43.87k	0.2%
13-10-25	Mon	122.1	6.1	40.39k	5.3%
10-10-25	Fri	116	1.6	4.04k	1.4%
09-10-25	Thu	114.4	-3.5	8.56k	-3.0%
08-10-25	Wed	117.9	-7.55	62.57k	-6.0%
07-10-25	Tue	125.45	11.4	27.25k	10.0%
06-10-25	Mon	114.05	10.35	35.17k	10.0%
03-10-25	Fri	103.7	2.9	19.7k	2.9%
01-10-25	Wed	100.8	-0.05	11.15k	0.0%
30-09-25	Tue	100.85	-1.6	6.03k	-1.6%
29-09-25	Mon	102.45	-0.6	2.29k	-0.6%
26-09-25	Fri	103.05	2.75	19.96k	2.7%
25-09-25	Thu	100.3	-2.85	21.85k	-2.8%
24-09-25	Wed	103.15	-1.4	3.97k	-1.3%
23-09-25	Tue	104.55	-0.4	11.84k	-0.4%
22-09-25	Mon	104.95	-2.05	81.11k	-1.9%
19-09-25	Fri	107	2.65	5.95k	2.5%
18-09-25	Thu	104.35	0.1	1.12k	0.1%
17-09-25	Wed	104.25	0.65	7.72k	0.6%
16-09-25	Tue	103.6	-0.4	3.06k	-0.4%
15-09-25	Mon	99.7	3.9	17.68k	3.9%
12-09-25	Fri	100.1	-1.7	10.55k	-1.7%
11-09-25	Thu	101.8	2.8	8.65k	2.8%
10-09-25	Wed	99	-5.9	14.25k	-5.6%
09-09-25	Tue	104.9	3.65	1.89k	3.6%
08-09-25	Mon	101.25	0.3	4.63k	0.3%
05-09-25	Fri	100.95	-6.8	17.25k	-6.3%
04-09-25	Thu	107.75	4.3	5.78k	4.2%
03-09-25	Wed	103.45	-1.95	3.61k	-1.9%
02-09-25	Tue	105.4	2.2	152	2.1%
01-09-25	Mon	103.2	-2.65	1.73k	-2.5%
29-08-25	Fri	105.85	-2.5	8.71k	-2.3%
28-08-25	Thu	108.35	3.2	10.31k	3.0%
26-08-25	Tue	105.15	-0.55	3.51k	-0.5%
25-08-25	Mon	105.7	-3.5	9.16k	-3.2%
22-08-25	Fri	109.2	1.35	5.7k	1.3%
21-08-25	Thu	107.85	0.45	3.81k	0.4%
20-08-25	Wed	107.4	-0.6	17.42k	-0.6%
19-08-25	Tue	108	0.05	2.43k	0.0%
18-08-25	Mon	107.95	0.85	2.25k	0.8%
14-08-25	Thu	107.1	1.3	1.48k	1.2%
13-08-25	Wed	105.8	-5.25	8.26k	-4.7%
12-08-25	Tue	111.05	3.2	5.48k	3.0%
11-08-25	Mon	107.85	-4.1	16.22k	-3.7%
08-08-25	Fri	111.95	-2.6	2.22k	-2.3%
07-08-25	Thu	114.55	-1.55	19.22k	-1.3%
06-08-25	Wed	116.1	3	19.28k	2.7%
05-08-25	Tue	113.1	-0.05	4.66k	0.0%
04-08-25	Mon	113.15	-0.55	7.26k	-0.5%
01-08-25	Fri	113.7	0.6	2.71k	0.5%
31-07-25	Thu	113.1	-0.05	2.69k	0.0%
30-07-25	Wed	113.15	-0.45	6.69k	-0.4%
29-07-25	Tue	113.6	-2.9	4.87k	-2.5%
28-07-25	Mon	116.5	0.9	22.01k	0.8%
25-07-25	Fri	115.6	-0.05	2.02k	0.0%
24-07-25	Thu	115.65	-0.85	18.65k	-0.7%
23-07-25	Wed	116.5	-1.6	6.6k	-1.4%