Finkurve Financial Services Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Finkurve Financial Services Ltd		MCap (aprox) 955.8 Crores	Symbol : 508954	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.3%	27.4%	-14.4%	-15.7%	-39.9%	-51.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	69.46	-1.28	1.52k	-1.8%
23-04-26	Thu	70.74	-2.38	809	-3.3%	Data Update : 8 PM
22-04-26	Wed	73.12	4.46	4.09k	6.5%	24-04-26 : 69.46
21-04-26	Tue	68.66	-0.14	1.54k	-0.2%
20-04-26	Mon	68.8	-4.85	6.7k	-6.6%	Compared to  :  15-04-26 64.75
17-04-26	Fri	73.65	5.57	22.93k	8.2%
16-04-26	Thu	68.08	3.33	7.48k	5.1%	7 Days %
15-04-26	Wed	64.75	2.1	7.81k	3.4%	7.3%
13-04-26	Mon	62.65	-1.65	1.16k	-2.6%
10-04-26	Fri	64.3	0.69	3.68k	1.1%	Compared to  :  24-03-26 54.52
09-04-26	Thu	63.61	1.92	7.3k	3.1%
08-04-26	Wed	61.69	-0.1	12.01k	-0.2%	1 Month %
07-04-26	Tue	61.79	7.44	11.92k	13.7%	27.4%
06-04-26	Mon	54.35	0.57	1.88k	1.1%	.
02-04-26	Thu	53.78	-2.28	1.42k	-4.1%	Compared to  :  24-02-26 81.11
01-04-26	Wed	56.06	4.96	5.28k	9.7%
30-03-26	Mon	51.1	-4.91	17.18k	-8.8%	2 Months %
27-03-26	Fri	56.01	2.4	31.7k	4.5%	-14.4%
25-03-26	Wed	53.61	-0.91	9.37k	-1.7%
24-03-26	Tue	54.52	-2.24	5.59k	-3.9%	Compared to  :  23-01-26 82.35
23-03-26	Mon	56.76	0.36	36.6k	2.8%
20-03-26	Fri	56.4	1	15.87k	1.8%	3 Months %
19-03-26	Thu	55.4	-1	7.45k	-2.4%	-15.7%
18-03-26	Wed	56.4	-22.1	9.71k	-2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 115.55
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-39.9%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 142.45
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-51.2%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	78.5	0.33	172	0.4%
26-02-26	Thu	78.17	-1.78	408	-2.2%
25-02-26	Wed	79.95	-1.16	4.95k	-1.4%
24-02-26	Tue	81.11	-0.19	14.84k	-0.2%
23-02-26	Mon	81.3	0.07	563	0.1%
20-02-26	Fri	81.23	1.28	4.66k	1.6%
19-02-26	Thu	79.95	-0.1	631	-0.1%
18-02-26	Wed	80.05	-1.14	15.33k	-1.4%
17-02-26	Tue	81.19	-2.81	553	-3.3%
16-02-26	Mon	84	-0.5	1.17k	-0.6%
13-02-26	Fri	84.5	-2.49	971	-2.9%
12-02-26	Thu	86.99	-5.51	5.86k	-6.0%
11-02-26	Wed	92.5	-1.05	14.76k	-1.1%
10-02-26	Tue	93.55	1.4	2.88k	1.5%
09-02-26	Mon	92.15	-2.35	15.66k	-2.5%
06-02-26	Fri	94.5	-0.42	7.94k	-0.4%
05-02-26	Thu	94.92	3.44	8.32k	3.8%
04-02-26	Wed	91.48	0.68	16.05k	0.7%
03-02-26	Tue	90.8	10.54	11.39k	13.1%
02-02-26	Mon	80.26	-4.62	26.99k	-5.4%
01-02-26	Sun	84.88	3.02	13.93k	3.7%
30-01-26	Fri	81.86	-8.94	7.04k	-9.8%
29-01-26	Thu	90.8	8.22	16.57k	10.0%
28-01-26	Wed	82.58	2.14	4.68k	2.7%
27-01-26	Tue	80.44	-1.91	17.74k	-2.3%
23-01-26	Fri	82.35	-2.63	7.18k	-3.1%
22-01-26	Thu	84.98	-1.06	20.73k	-1.2%
21-01-26	Wed	86.04	-4.47	16.28k	-4.9%
20-01-26	Tue	90.51	-5.4	785	-5.6%
19-01-26	Mon	95.91	0.16	2.87k	0.2%
16-01-26	Fri	95.75	-0.24	687	-0.3%
14-01-26	Wed	95.99	-0.76	2.58k	-0.8%
13-01-26	Tue	96.75	3.75	760	4.0%
12-01-26	Mon	93	0.4	2.35k	0.4%
09-01-26	Fri	92.6	0.47	92	0.5%
08-01-26	Thu	92.13	-3.85	4.53k	-4.0%
07-01-26	Wed	95.98	-1.02	1.73k	-1.1%
06-01-26	Tue	97	1.01	700	1.1%
05-01-26	Mon	95.99	-2.47	5.95k	-2.5%
02-01-26	Fri	98.46	-2.49	1.85k	-2.5%
01-01-26	Thu	100.95	1.35	490	1.4%
31-12-25	Wed	99.6	-1.6	1.4k	-1.6%
30-12-25	Tue	101.2	0.2	75	0.2%
29-12-25	Mon	101	-1.85	661	-1.8%
26-12-25	Fri	102.85	-0.8	842	-0.8%
24-12-25	Wed	103.65	-1.1	1.2k	-1.1%
23-12-25	Tue	104.75	1.5	1.11k	1.5%
22-12-25	Mon	103.25	0	7.62k	0.0%
19-12-25	Fri	103.25	-0.5	3.6k	-0.5%
18-12-25	Thu	103.75	0.35	1.14k	0.3%
17-12-25	Wed	103.4	-0.95	1.23k	-0.9%
16-12-25	Tue	104.35	1.15	3.71k	1.1%
15-12-25	Mon	103.2	3.45	1.04k	3.5%
12-12-25	Fri	99.75	-0.35	1.08k	-0.3%
11-12-25	Thu	100.1	-2.35	2.28k	-2.3%
10-12-25	Wed	102.45	-0.5	3.19k	-0.5%
09-12-25	Tue	102.95	0.65	16.49k	0.6%
08-12-25	Mon	102.3	-1.05	4.51k	-1.0%
05-12-25	Fri	103.35	0.5	29.12k	0.5%
04-12-25	Thu	102.85	-1.35	1.53k	-1.3%
03-12-25	Wed	104.2	-1.3	30.24k	-1.2%
02-12-25	Tue	105.5	-1.25	26.71k	-1.2%
01-12-25	Mon	106.75	2.45	15.78k	2.3%
28-11-25	Fri	104.3	0.05	15.97k	0.0%
27-11-25	Thu	104.25	-1.8	1.07k	-1.7%
26-11-25	Wed	106.05	0.2	1.41k	0.2%
25-11-25	Tue	105.85	-0.4	1.06k	-0.4%
24-11-25	Mon	106.25	0.15	752	0.1%
21-11-25	Fri	106.1	-2.2	2.83k	-2.0%
20-11-25	Thu	108.3	0.15	3.58k	0.1%
19-11-25	Wed	108.15	1.35	5.13k	1.3%
18-11-25	Tue	106.8	-2.3	4.71k	-2.1%
17-11-25	Mon	109.1	-3.9	1.93k	-3.5%
14-11-25	Fri	113	-5.35	2.08k	-4.5%
13-11-25	Thu	118.35	10.7	7.76k	9.9%
12-11-25	Wed	107.65	1.1	2.1k	1.0%
11-11-25	Tue	106.55	0.55	3.09k	0.5%
10-11-25	Mon	106	-1.1	2.39k	-1.0%
07-11-25	Fri	107.1	-5.9	1.59k	-5.2%
06-11-25	Thu	113	0	767	0.0%
04-11-25	Tue	113	0.15	2.39k	0.1%
03-11-25	Mon	112.85	-2.15	190	-1.9%
31-10-25	Fri	115	1.2	318	1.1%
30-10-25	Thu	113.8	-1.35	2.26k	-1.2%
29-10-25	Wed	115.15	-0.2	10.17k	-0.2%
28-10-25	Tue	115.35	-0.95	1.62k	-0.8%
27-10-25	Mon	116.3	0.75	1.22k	0.6%
24-10-25	Fri	115.55	-2.65	10.31k	-2.2%
23-10-25	Thu	118.2	-4.8	3.53k	-3.9%
21-10-25	Tue	123	4.3	781	3.6%
20-10-25	Mon	118.7	-2.5	4.29k	-2.1%
17-10-25	Fri	121.2	1.35	11.16k	1.1%
16-10-25	Thu	119.85	1.05	22.06k	0.9%
15-10-25	Wed	118.8	0.35	4.94k	0.3%
14-10-25	Tue	118.45	1.4	7.87k	1.2%
13-10-25	Mon	117.05	-5.3	29.51k	-4.3%
10-10-25	Fri	122.35	0.25	43.87k	0.2%
09-10-25	Thu	122.1	6.1	40.39k	5.3%
08-10-25	Wed	116	1.6	4.04k	1.4%
07-10-25	Tue	114.4	-3.5	8.56k	-3.0%
06-10-25	Mon	117.9	-7.55	62.57k	-6.0%
03-10-25	Fri	125.45	11.4	27.25k	10.0%
01-10-25	Wed	114.05	10.35	35.17k	10.0%
30-09-25	Tue	103.7	2.9	19.7k	2.9%
29-09-25	Mon	100.8	-0.05	11.15k	0.0%
26-09-25	Fri	100.85	-1.6	6.03k	-1.6%
25-09-25	Thu	102.45	-0.6	2.29k	-0.6%
24-09-25	Wed	103.05	2.75	19.96k	2.7%
23-09-25	Tue	100.3	-2.85	21.85k	-2.8%
22-09-25	Mon	103.15	-1.4	3.97k	-1.3%
19-09-25	Fri	104.55	-0.4	11.84k	-0.4%
18-09-25	Thu	104.95	-2.05	81.11k	-1.9%
17-09-25	Wed	107	2.65	5.95k	2.5%
16-09-25	Tue	104.35	0.1	1.12k	0.1%
15-09-25	Mon	104.25	0.65	7.72k	0.6%
12-09-25	Fri	103.6	3.9	17.68k	3.9%
11-09-25	Thu	99.7	-0.4	3.06k	-0.4%
10-09-25	Wed	100.1	-1.7	10.55k	-1.7%
09-09-25	Tue	101.8	2.8	8.65k	2.8%
08-09-25	Mon	99	-5.9	14.25k	-5.6%
05-09-25	Fri	104.9	3.65	1.89k	3.6%
04-09-25	Thu	101.25	0.3	4.63k	0.3%
03-09-25	Wed	100.95	-6.8	17.25k	-6.3%
02-09-25	Tue	107.75	4.3	5.78k	4.2%
01-09-25	Mon	103.45	-1.95	3.61k	-1.9%
29-08-25	Fri	105.4	2.2	152	2.1%
28-08-25	Thu	103.2	-2.65	1.73k	-2.5%
26-08-25	Tue	105.85	-2.5	8.71k	-2.3%
25-08-25	Mon	108.35	3.2	10.31k	3.0%
22-08-25	Fri	105.15	-0.55	3.51k	-0.5%
21-08-25	Thu	105.7	-3.5	9.16k	-3.2%
20-08-25	Wed	109.2	1.35	5.7k	1.3%
19-08-25	Tue	107.85	0.45	3.81k	0.4%
18-08-25	Mon	107.4	-0.6	17.42k	-0.6%
14-08-25	Thu	108	0.05	2.43k	0.0%
13-08-25	Wed	107.95	0.85	2.25k	0.8%
12-08-25	Tue	107.1	1.3	1.48k	1.2%
11-08-25	Mon	105.8	-5.25	8.26k	-4.7%
08-08-25	Fri	111.05	3.2	5.48k	3.0%
07-08-25	Thu	107.85	-4.1	16.22k	-3.7%
06-08-25	Wed	111.95	-2.6	2.22k	-2.3%
05-08-25	Tue	114.55	-1.55	19.22k	-1.3%
04-08-25	Mon	116.1	3	19.28k	2.7%
01-08-25	Fri	113.1	-0.05	4.66k	0.0%
31-07-25	Thu	113.15	-0.55	7.26k	-0.5%
30-07-25	Wed	113.7	0.6	2.71k	0.5%
29-07-25	Tue	113.1	-0.05	2.69k	0.0%
28-07-25	Mon	113.15	-0.45	6.69k	-0.4%
25-07-25	Fri	113.6	-2.9	4.87k	-2.5%
24-07-25	Thu	116.5	0.9	22.01k	0.8%
23-07-25	Wed	115.6	-0.05	2.02k	0.0%
22-07-25	Tue	115.65	-0.85	18.65k	-0.7%
21-07-25	Mon	116.5	-1.6	6.6k	-1.4%
18-07-25	Fri	118.1	-1.6	19.2k	-1.3%
17-07-25	Thu	119.7	2.75	21.7k	2.4%
16-07-25	Wed	116.95	2.45	6.4k	2.1%
15-07-25	Tue	114.5	3.85	30.53k	3.5%
14-07-25	Mon	110.65	-4.9	56.8k	-4.2%
11-07-25	Fri	115.55	-3.8	17.84k	-3.2%
10-07-25	Thu	119.35	0.15	3.47k	0.1%
09-07-25	Wed	119.2	0.4	3.15k	0.3%
08-07-25	Tue	118.8	1	11.23k	0.8%
07-07-25	Mon	117.8	-1.4	21.91k	-1.2%
04-07-25	Fri	119.2	-2.15	4.98k	-1.8%
03-07-25	Thu	121.35	0.05	5.47k	0.0%
02-07-25	Wed	121.3	-1.6	20.67k	-1.3%
01-07-25	Tue	122.9	-1.3	27.33k	-1.0%
30-06-25	Mon	124.2	2.15	19.21k	1.8%
27-06-25	Fri	122.05	4.7	137.81k	4.0%
26-06-25	Thu	117.35	-3.45	7.25k	-2.9%
25-06-25	Wed	120.8	0	26.2k	0.0%
24-06-25	Tue	120.8	-0.95	4.12k	-0.8%
23-06-25	Mon	121.75	1.75	38.51k	1.5%
20-06-25	Fri	120	0.95	23.96k	0.8%
19-06-25	Thu	119.05	-2.65	16.94k	-2.2%
18-06-25	Wed	121.7	-3.7	14.01k	-3.0%
17-06-25	Tue	125.4	-0.7	12.85k	-0.6%
16-06-25	Mon	126.1	-5.35	76.24k	-4.3%
13-06-25	Fri	120.4	5.7	15.88k	4.7%
12-06-25	Thu	125.75	1.7	4.24k	1.4%
11-06-25	Wed	124.05	1.15	5.69k	0.9%
10-06-25	Tue	122.9	0.05	10.45k	0.0%
09-06-25	Mon	122.85	-3.15	19.49k	-2.5%
06-06-25	Fri	126	-1.35	7.27k	-1.1%
05-06-25	Thu	127.35	0.65	6.11k	0.5%
04-06-25	Wed	126.7	-0.1	14.07k	-0.1%
03-06-25	Tue	126.8	-2.55	19.17k	-2.0%
02-06-25	Mon	129.35	1.1	204.58k	0.9%
30-05-25	Fri	128.25	-2.75	6.56k	-2.1%
29-05-25	Thu	131	3.1	102.01k	2.4%
28-05-25	Wed	127.9	-0.9	17.16k	-0.7%
27-05-25	Tue	128.8	1.7	107.55k	1.3%
26-05-25	Mon	127.1	2.25	163.63k	1.8%
23-05-25	Fri	124.85	-3.4	27.36k	-2.7%
22-05-25	Thu	128.25	-0.35	8.05k	-0.3%
21-05-25	Wed	128.6	-0.3	318.04k	-0.2%
20-05-25	Tue	128.9	-1.4	6.6k	-1.1%
19-05-25	Mon	130.3	-0.55	3.47k	-0.4%
16-05-25	Fri	130.85	0.4	10.83k	0.3%
15-05-25	Thu	130.45	-4.5	16.91k	-3.3%
14-05-25	Wed	134.95	2.95	45.75k	2.2%
13-05-25	Tue	132	3.95	10.87k	3.1%
12-05-25	Mon	128.05	5.75	9.84k	4.7%
09-05-25	Fri	122.3	4.7	16.72k	4.0%
08-05-25	Thu	117.6	0.2	6.52k	0.2%
07-05-25	Wed	117.4	-1.2	74.5k	-1.0%
06-05-25	Tue	118.6	-5.5	4.64k	-4.4%
05-05-25	Mon	124.1	0.1	6.92k	0.1%
02-05-25	Fri	124	-1.3	6.22k	-1.0%
30-04-25	Wed	125.3	-3.8	5.99k	-2.9%
29-04-25	Tue	129.1	-0.35	37.61k	-0.3%
28-04-25	Mon	129.45	-5.9	19.72k	-4.4%
25-04-25	Fri	135.35	-7.1	13.19k	-5.0%
24-04-25	Thu	142.45	1.85	53.25k	1.3%
23-04-25	Wed	140.6	3.3	50.57k	2.4%