Fino Payments Bank Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Fino Payments Bank Ltd		MCap (aprox) 1058.2 Crores	Symbol : FINOPB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.5%	-9.1%	-7.9%	-19.6%	-4.3%	-53.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	126.71	1.88	126.4k	1.5%
08-11-26	Sun	124.83	2.23	99.69k	1.8%	Data Update : 7 PM
06-11-26	Fri	122.6	0.13	121.26k	0.1%	09-11-26 : 126.71
05-11-26	Thu	122.47	2.17	195.9k	1.8%
04-11-26	Wed	120.3	4.67	361.14k	4.0%	Compared to  :  30-10-26 116.83
03-11-26	Tue	115.63	-0.71	124.73k	-0.6%
02-11-26	Mon	116.34	-0.49	196.61k	-0.4%	7 Days %
30-10-26	Fri	116.83	-6.15	717.75k	-5.0%	8.5%
29-10-26	Thu	122.98	1.33	113.73k	1.1%
28-10-26	Wed	121.65	0.3	160.56k	0.2%	Compared to  :  09-10-26 139.42
27-10-26	Tue	121.35	1.78	243.56k	1.5%
26-10-26	Mon	119.57	-1.97	143.45k	-1.6%	1 Month %
23-10-26	Fri	121.54	-4.2	267.56k	-3.3%	-9.1%
22-10-26	Thu	125.74	0.09	175.9k	0.1%	.
21-10-26	Wed	125.65	-5.77	187.44k	-4.4%	Compared to  :  09-09-26 137.64
19-10-26	Mon	131.42	-2.68	131.38k	-2.0%
16-10-26	Fri	134.1	1.35	163.86k	1.0%	2 Months %
15-10-26	Thu	132.75	-2.73	137.16k	-2.0%	-7.9%
14-10-26	Wed	135.48	-0.33	164.32k	-0.2%
13-10-26	Tue	135.81	0	337.39k	0.0%	Compared to  :  10-08-26 157.57
12-10-26	Mon	135.81	-3.61	624.67k	-2.6%
09-10-26	Fri	139.42	-6.11	2.69m	-4.2%	3 Months %
08-10-26	Thu	145.53	16.77	26.64m	13.0%	-19.6%
07-10-26	Wed	128.76	0.47	55.78k	0.4%
06-10-26	Tue	128.29	-0.21	71.2k	-0.2%	Compared to  :  08-05-26 132.41
05-10-26	Mon	128.5	0.28	140.75k	0.2%
01-10-26	Thu	128.22	1.01	146.31k	0.8%	6 Months %
30-09-26	Wed	127.21	-2.02	135.64k	-1.6%	-4.3%
29-09-26	Tue	129.23	2	175.31k	1.6%
28-09-26	Mon	127.23	-1.02	121.18k	-0.8%	Compared to  :  10-11-25 272.4
25-09-26	Fri	128.25	-1.03	171.28k	-0.8%
24-09-26	Thu	129.28	-3.4	213.18k	-2.6%	1 year %
23-09-26	Wed	132.68	-0.34	272.07k	-0.3%	-53.5%
22-09-26	Tue	133.02	-1.8	152.63k	-1.3%
21-09-26	Mon	134.82	-0.66	108.3k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	135.48	-0.95	82.69k	-0.7%
17-09-26	Thu	136.43	0.38	87.73k	0.3%
16-09-26	Wed	136.05	-1.68	504.31k	-1.2%
15-09-26	Tue	137.73	-2.1	136.38k	-1.5%
11-09-26	Fri	139.83	-0.12	229.85k	-0.1%
10-09-26	Thu	139.95	2.31	463.69k	1.7%
09-09-26	Wed	137.64	-2.33	105.05k	-1.7%
08-09-26	Tue	139.97	1.07	223.02k	0.8%
07-09-26	Mon	138.9	-0.43	187.35k	-0.3%
04-09-26	Fri	139.33	-0.9	82.3k	-0.6%
03-09-26	Thu	140.23	-0.26	134.57k	-0.2%
02-09-26	Wed	140.49	4.05	871.54k	3.0%
01-09-26	Tue	136.44	-2.94	334.33k	-2.1%
31-08-26	Mon	139.38	-2.19	138.07k	-1.5%
28-08-26	Fri	141.57	-1.49	109.49k	-1.0%
27-08-26	Thu	143.06	-2.48	170.89k	-1.7%
26-08-26	Wed	145.54	0.01	94.02k	0.0%
25-08-26	Tue	145.53	-2.38	164.82k	-1.6%
24-08-26	Mon	147.91	1.98	294k	1.4%
21-08-26	Fri	145.93	-0.23	126.19k	-0.2%
20-08-26	Thu	146.16	-0.87	169.63k	-0.6%
19-08-26	Wed	147.03	-4.71	201.02k	-3.1%
18-08-26	Tue	151.74	4.79	508.59k	3.3%
17-08-26	Mon	146.95	-3.29	458.06k	-2.2%
14-08-26	Fri	150.24	-13.46	1.32m	-8.2%
13-08-26	Thu	163.7	3.24	421.41k	2.0%
12-08-26	Wed	160.46	-2.01	374.36k	-1.2%
11-08-26	Tue	162.47	4.9	658.07k	3.1%
10-08-26	Mon	157.57	2.61	304.25k	1.7%
07-08-26	Fri	154.96	-4.72	436.06k	-3.0%
06-08-26	Thu	159.68	-1.79	248.91k	-1.1%
05-08-26	Wed	161.47	0.44	340.37k	0.3%
04-08-26	Tue	161.03	-1.22	324.51k	-0.8%
03-08-26	Mon	162.25	3.16	594.85k	2.0%
31-07-26	Fri	159.09	-1.65	428.12k	-1.0%
30-07-26	Thu	160.74	-2.29	356.47k	-1.4%
29-07-26	Wed	163.03	-0.02	529.97k	0.0%
28-07-26	Tue	163.05	-3.41	520.73k	-2.0%
27-07-26	Mon	166.46	-0.6	745.29k	-0.4%
24-07-26	Fri	167.06	-2.98	1.2m	-1.8%
23-07-26	Thu	170.04	-1	1.42m	-0.6%
22-07-26	Wed	171.04	-1.76	1.41m	-1.0%
21-07-26	Tue	172.8	4.31	4.93m	2.6%
20-07-26	Mon	168.49	-5.72	5.23m	-3.3%
17-07-26	Fri	174.21	15.97	58.71m	10.1%
16-07-26	Thu	158.24	-12.53	2.28m	-7.3%
15-07-26	Wed	170.77	-5.63	15.7m	-3.2%
14-07-26	Tue	176.4	15.07	50.67m	9.3%
13-07-26	Mon	161.33	25.93	29.57m	19.2%
10-07-26	Fri	135.4	0.75	194.01k	0.6%
09-07-26	Thu	134.65	3.4	203.6k	2.6%
08-07-26	Wed	131.25	-4.03	347.04k	-3.0%
07-07-26	Tue	135.28	-0.02	211.32k	0.0%
06-07-26	Mon	135.3	-1.3	279.85k	-1.0%
03-07-26	Fri	136.6	-2.12	306.1k	-1.5%
02-07-26	Thu	138.72	-0.47	455.64k	-0.3%
01-07-26	Wed	139.19	-4.1	441.96k	-2.9%
30-06-26	Tue	143.29	-2.35	111.56k	-1.6%
29-06-26	Mon	145.64	-0.96	125.62k	-0.7%
25-06-26	Thu	146.6	-3.29	285.47k	-2.2%
24-06-26	Wed	149.89	-1.77	294.25k	-1.2%
23-06-26	Tue	151.66	-3.69	378k	-2.4%
22-06-26	Mon	155.35	-0.86	542.18k	-0.6%
19-06-26	Fri	156.21	-1.06	837.87k	-0.7%
18-06-26	Thu	157.27	17.36	10.36m	12.4%
17-06-26	Wed	139.91	3.5	178.94k	2.6%
16-06-26	Tue	136.41	-1.12	250.42k	-0.8%
15-06-26	Mon	137.53	1.32	197.09k	1.0%
12-06-26	Fri	136.21	4.89	220.92k	3.7%
11-06-26	Thu	131.32	-1.66	159.97k	-1.2%
10-06-26	Wed	132.98	-6.9	362.12k	-4.9%
09-06-26	Tue	139.88	12.15	3.99m	9.5%
08-06-26	Mon	127.73	-5.05	156.99k	-3.8%
05-06-26	Fri	132.78	4.39	1.24m	3.4%
04-06-26	Thu	128.39	-0.47	110.94k	-0.4%
03-06-26	Wed	128.86	-1.92	416.13k	-1.5%
02-06-26	Tue	130.78	4.06	202.48k	3.2%
01-06-26	Mon	126.72	-1.02	151.44k	-0.8%
29-05-26	Fri	127.74	-6.23	353.43k	-4.7%
27-05-26	Wed	133.97	6.07	626.32k	4.7%
26-05-26	Tue	127.9	2.5	275.91k	2.0%
25-05-26	Mon	125.4	0.22	154.19k	0.2%
22-05-26	Fri	125.18	4.32	345.78k	3.6%
21-05-26	Thu	120.86	-0.58	256.02k	-0.5%
20-05-26	Wed	121.44	-1.72	204.47k	-1.4%
19-05-26	Tue	123.16	5.21	206.76k	4.4%
18-05-26	Mon	117.95	-1.32	313.46k	-1.1%
15-05-26	Fri	119.27	-3.55	220.58k	-2.9%
14-05-26	Thu	122.82	-2.3	346.23k	-1.8%
13-05-26	Wed	125.12	-0.76	154k	-0.6%
12-05-26	Tue	125.88	-4.06	198.06k	-3.1%
11-05-26	Mon	129.94	-2.47	216.1k	-1.9%
08-05-26	Fri	132.41	-3.84	242.25k	-2.8%
07-05-26	Thu	136.25	3.98	398.93k	3.0%
06-05-26	Wed	132.27	1.9	299.49k	1.5%
05-05-26	Tue	130.37	3.33	259.14k	2.6%
04-05-26	Mon	127.04	0.82	261.11k	0.6%
30-04-26	Thu	126.22	-8.14	1.06m	-6.1%
29-04-26	Wed	134.36	0.96	506.67k	0.7%
28-04-26	Tue	133.4	-4.17	408.66k	-3.0%
27-04-26	Mon	137.57	6.61	486.53k	5.0%
24-04-26	Fri	130.96	-5.12	459.42k	-3.8%
23-04-26	Thu	136.08	-3.03	287.34k	-2.2%
22-04-26	Wed	139.11	1.66	373.51k	1.2%
21-04-26	Tue	137.45	-0.22	450.25k	-0.2%
20-04-26	Mon	137.67	-4.58	395.13k	-3.2%
17-04-26	Fri	142.25	2.75	388.78k	2.0%
16-04-26	Thu	139.5	4.69	745.79k	3.5%
15-04-26	Wed	134.81	2	362.17k	1.5%
13-04-26	Mon	132.81	-2.43	491.61k	-1.8%
10-04-26	Fri	135.24	1.7	471.71k	1.3%
09-04-26	Thu	133.54	-2.4	686.84k	-1.8%
08-04-26	Wed	135.94	9.65	1.18m	7.6%
07-04-26	Tue	126.29	2.45	1.46m	2.0%
06-04-26	Mon	123.84	2.05	775.29k	1.7%
02-04-26	Thu	121.79	-2.72	965.8k	-2.2%
01-04-26	Wed	124.51	6.39	763.96k	5.4%
30-03-26	Mon	118.12	-8.99	2.15m	-7.1%
27-03-26	Fri	127.11	3.41	4.71m	2.8%
25-03-26	Wed	123.7	11.24	4.39m	10.0%
24-03-26	Tue	112.46	-28.11	6.31m	-20.0%
23-03-26	Mon	140.57	-10.25	1.42m	-6.8%
20-03-26	Fri	150.82	2.1	683.5k	1.4%
19-03-26	Thu	148.72	-3.95	486.77k	-2.6%
18-03-26	Wed	152.67	-50.28	2.2m	8.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	202.95	-2.07	175.01k	-1.0%
26-02-26	Thu	205.02	-6.87	740.3k	-3.2%
25-02-26	Wed	211.89	-1.19	174.51k	-0.6%
24-02-26	Tue	213.08	1.66	103.73k	0.8%
23-02-26	Mon	211.42	-4.86	164.89k	-2.2%
20-02-26	Fri	216.28	-7.8	235.38k	-3.5%
19-02-26	Thu	224.08	9.25	139.68k	4.3%
18-02-26	Wed	214.83	-3.61	159.7k	-1.7%
17-02-26	Tue	218.44	-7.69	160.93k	-3.4%
16-02-26	Mon	226.13	-1.41	92.34k	-0.6%
13-02-26	Fri	227.54	-6.48	95.93k	-2.8%
12-02-26	Thu	234.02	1.03	144.38k	0.4%
11-02-26	Wed	232.99	-1.3	119.25k	-0.6%
10-02-26	Tue	234.29	2.36	257.78k	1.0%
09-02-26	Mon	231.93	2.5	122.33k	1.1%
06-02-26	Fri	229.43	8.97	261.36k	4.1%
05-02-26	Thu	220.46	8.45	165.82k	4.0%
04-02-26	Wed	212.01	-0.38	122.49k	-0.2%
03-02-26	Tue	212.39	-3.86	90.01k	-1.8%
02-02-26	Mon	216.25	-5.45	268.54k	-2.5%
01-02-26	Sun	221.7	-4.8	205k	-2.1%
30-01-26	Fri	226.5	17.6	389.72k	8.4%
29-01-26	Thu	208.9	-4.1	134.67k	-1.9%
28-01-26	Wed	213	-7.05	261.79k	-3.2%
27-01-26	Tue	220.05	7.6	233.5k	3.6%
23-01-26	Fri	212.45	-4.4	226.18k	-2.0%
22-01-26	Thu	216.85	-11.5	609.53k	-5.0%
21-01-26	Wed	228.35	-1.45	162.77k	-0.6%
20-01-26	Tue	229.8	-11.55	460.96k	-4.8%
19-01-26	Mon	241.35	1.15	103.38k	0.5%
16-01-26	Fri	240.2	5.65	109.98k	2.4%
14-01-26	Wed	234.55	-3.05	209.66k	-1.3%
13-01-26	Tue	237.6	-6.75	193.31k	-2.8%
12-01-26	Mon	244.35	-5.6	141.25k	-2.2%
09-01-26	Fri	249.95	-3.35	193.64k	-1.3%
08-01-26	Thu	253.3	-2.35	74.18k	-0.9%
07-01-26	Wed	255.65	-3.3	206.07k	-1.3%
06-01-26	Tue	258.95	1.8	105.59k	0.7%
05-01-26	Mon	257.15	-4.65	95.53k	-1.8%
02-01-26	Fri	261.8	4.55	180.13k	1.8%
01-01-26	Thu	257.25	-2.35	124.18k	-0.9%
31-12-25	Wed	259.6	-3.3	111.68k	-1.3%
30-12-25	Tue	252.65	6.95	251.34k	2.8%
29-12-25	Mon	255.95	-2.95	130.87k	-1.1%
26-12-25	Fri	258.9	-1.1	162k	-0.4%
24-12-25	Wed	260	1.15	225.37k	0.4%
23-12-25	Tue	258.85	1.7	164.32k	0.7%
22-12-25	Mon	257.15	-4.35	234.83k	-1.7%
19-12-25	Fri	261.5	-0.25	340.45k	-0.1%
18-12-25	Thu	261.75	-6.45	263.09k	-2.4%
17-12-25	Wed	268.2	0	225.66k	0.0%
16-12-25	Tue	268.2	-2.6	298.67k	-1.0%
15-12-25	Mon	270.8	4.3	380.98k	1.6%
12-12-25	Fri	266.5	-7.55	451.1k	-2.8%
11-12-25	Thu	274.05	-2.85	1.73m	-1.0%
10-12-25	Wed	276.9	-37.8	7.16m	-12.0%
09-12-25	Tue	314.7	11.2	1.45m	3.7%
08-12-25	Mon	303.5	-1.25	435.17k	-0.4%
05-12-25	Fri	304.75	-3.2	886.37k	-1.0%
04-12-25	Thu	307.95	-6.15	263.35k	-2.0%
03-12-25	Wed	314.1	-4.15	1.26m	-1.3%
02-12-25	Tue	318.25	19.2	3.29m	6.4%
01-12-25	Mon	299.05	6.9	3.24m	2.4%
28-11-25	Fri	292.15	26.05	14.89m	9.8%
27-11-25	Thu	266.1	-1.45	103.52k	-0.5%
26-11-25	Wed	267.55	-10.55	181.29k	-3.8%
25-11-25	Tue	278.1	-3.85	93.3k	-1.4%
24-11-25	Mon	281.95	-2.25	72.62k	-0.8%
21-11-25	Fri	284.2	-0.4	112.51k	-0.1%
20-11-25	Thu	284.6	-3.2	164.59k	-1.1%
19-11-25	Wed	287.8	5.8	182.78k	2.1%
18-11-25	Tue	282	4.4	313.33k	1.6%
17-11-25	Mon	277.6	0	114.14k	0.0%
14-11-25	Fri	277.6	6.95	69.06k	2.6%
13-11-25	Thu	270.65	-2.4	75.44k	-0.9%
12-11-25	Wed	273.05	-5.95	116.72k	-2.1%
11-11-25	Tue	279	6.6	141.86k	2.4%
10-11-25	Mon	272.4	-12.2	187.23k	-4.3%
07-11-25	Fri	284.6	-3.8	131.7k	-1.3%