Fino Payments Bank Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Fino Payments Bank Ltd		MCap (aprox) 1085.8 Crores	Symbol : FINOPB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	16.5%	-36.1%	-38.5%	-58.9%	-48.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	130.96	-5.12	459.42k	-3.8%
23-04-26	Thu	136.08	-3.03	287.34k	-2.2%	Data Update : 8 PM
22-04-26	Wed	139.11	1.66	373.51k	1.2%	24-04-26 : 130.96
21-04-26	Tue	137.45	-0.22	450.25k	-0.2%
20-04-26	Mon	137.67	-4.58	395.13k	-3.2%	Compared to  :  15-04-26 134.81
17-04-26	Fri	142.25	2.75	388.78k	2.0%
16-04-26	Thu	139.5	4.69	745.79k	3.5%	7 Days %
15-04-26	Wed	134.81	2	362.17k	1.5%	-2.9%
13-04-26	Mon	132.81	-2.43	491.61k	-1.8%
10-04-26	Fri	135.24	1.7	471.71k	1.3%	Compared to  :  24-03-26 112.46
09-04-26	Thu	133.54	-2.4	686.84k	-1.8%
08-04-26	Wed	135.94	9.65	1.18m	7.6%	1 Month %
07-04-26	Tue	126.29	2.45	1.46m	2.0%	16.5%
06-04-26	Mon	123.84	2.05	775.29k	1.7%	.
02-04-26	Thu	121.79	-2.72	965.8k	-2.2%	Compared to  :  24-02-26 205.02
01-04-26	Wed	124.51	6.39	763.96k	5.4%
30-03-26	Mon	118.12	-8.99	2.15m	-7.1%	2 Months %
27-03-26	Fri	127.11	3.41	4.71m	2.8%	-36.1%
25-03-26	Wed	123.7	11.24	4.39m	10.0%
24-03-26	Tue	112.46	-28.11	6.31m	-20.0%	Compared to  :  23-01-26 213
23-03-26	Mon	140.57	-12.1	1.42m	-6.8%
20-03-26	Fri	152.67	11.42	2.2m	8.1%	3 Months %
19-03-26	Thu	141.25	-11.42	4.07m	0.6%	-38.5%
18-03-26	Wed	152.67	-39.52	5.66m	-16.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 319
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-58.9%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 252.9
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-48.2%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	192.19	-16.1	2.79m	-7.7%
26-02-26	Thu	208.29	5.34	223.23k	2.6%
25-02-26	Wed	202.95	-2.07	175.01k	-1.0%
24-02-26	Tue	205.02	-6.87	740.3k	-3.2%
23-02-26	Mon	211.89	-1.19	174.51k	-0.6%
20-02-26	Fri	213.08	1.66	103.73k	0.8%
19-02-26	Thu	211.42	-4.86	164.89k	-2.2%
18-02-26	Wed	216.28	-7.8	235.38k	-3.5%
17-02-26	Tue	224.08	9.25	139.68k	4.3%
16-02-26	Mon	214.83	-3.61	159.7k	-1.7%
13-02-26	Fri	218.44	-7.69	160.93k	-3.4%
12-02-26	Thu	226.13	-1.41	92.34k	-0.6%
11-02-26	Wed	227.54	-6.48	95.93k	-2.8%
10-02-26	Tue	234.02	1.03	144.38k	0.4%
09-02-26	Mon	232.99	-1.3	119.25k	-0.6%
06-02-26	Fri	234.29	2.36	257.78k	1.0%
05-02-26	Thu	231.93	2.5	122.33k	1.1%
04-02-26	Wed	229.43	8.97	261.36k	4.1%
03-02-26	Tue	220.46	8.45	165.82k	4.0%
02-02-26	Mon	212.01	-0.38	122.49k	-0.2%
01-02-26	Sun	212.39	-3.86	90.01k	-1.8%
30-01-26	Fri	216.25	-5.45	268.54k	-2.5%
29-01-26	Thu	221.7	-4.8	205k	-2.1%
28-01-26	Wed	226.5	17.6	389.72k	8.4%
27-01-26	Tue	208.9	-4.1	134.67k	-1.9%
23-01-26	Fri	213	-7.05	261.79k	-3.2%
22-01-26	Thu	220.05	7.6	233.5k	3.6%
21-01-26	Wed	212.45	-4.4	226.18k	-2.0%
20-01-26	Tue	216.85	-11.5	609.53k	-5.0%
19-01-26	Mon	228.35	-1.45	162.77k	-0.6%
16-01-26	Fri	229.8	-11.55	460.96k	-4.8%
14-01-26	Wed	241.35	1.15	103.38k	0.5%
13-01-26	Tue	240.2	5.65	109.98k	2.4%
12-01-26	Mon	234.55	-3.05	209.66k	-1.3%
09-01-26	Fri	237.6	-6.75	193.31k	-2.8%
08-01-26	Thu	244.35	-5.6	141.25k	-2.2%
07-01-26	Wed	249.95	-3.35	193.64k	-1.3%
06-01-26	Tue	253.3	-2.35	74.18k	-0.9%
05-01-26	Mon	255.65	-3.3	206.07k	-1.3%
02-01-26	Fri	258.95	1.8	105.59k	0.7%
01-01-26	Thu	257.15	-4.65	95.53k	-1.8%
31-12-25	Wed	261.8	4.55	180.13k	1.8%
30-12-25	Tue	257.25	-2.35	124.18k	-0.9%
29-12-25	Mon	259.6	6.95	251.34k	2.8%
26-12-25	Fri	252.65	-3.3	111.68k	-1.3%
24-12-25	Wed	255.95	-2.95	130.87k	-1.1%
23-12-25	Tue	258.9	-1.1	162k	-0.4%
22-12-25	Mon	260	1.15	225.37k	0.4%
19-12-25	Fri	258.85	1.7	164.32k	0.7%
18-12-25	Thu	257.15	-4.35	234.83k	-1.7%
17-12-25	Wed	261.5	-0.25	340.45k	-0.1%
16-12-25	Tue	261.75	-6.45	263.09k	-2.4%
15-12-25	Mon	268.2	0	225.66k	0.0%
12-12-25	Fri	268.2	-2.6	298.67k	-1.0%
11-12-25	Thu	270.8	4.3	380.98k	1.6%
10-12-25	Wed	266.5	-7.55	451.1k	-2.8%
09-12-25	Tue	274.05	-2.85	1.73m	-1.0%
08-12-25	Mon	276.9	-37.8	7.16m	-12.0%
05-12-25	Fri	314.7	11.2	1.45m	3.7%
04-12-25	Thu	303.5	-1.25	435.17k	-0.4%
03-12-25	Wed	304.75	-3.2	886.37k	-1.0%
02-12-25	Tue	307.95	-6.15	263.35k	-2.0%
01-12-25	Mon	314.1	-4.15	1.26m	-1.3%
28-11-25	Fri	318.25	19.2	3.29m	6.4%
27-11-25	Thu	299.05	6.9	3.24m	2.4%
26-11-25	Wed	292.15	26.05	14.89m	9.8%
25-11-25	Tue	266.1	-1.45	103.52k	-0.5%
24-11-25	Mon	267.55	-10.55	181.29k	-3.8%
21-11-25	Fri	278.1	-3.85	93.3k	-1.4%
20-11-25	Thu	281.95	-2.25	72.62k	-0.8%
19-11-25	Wed	284.2	-0.4	112.51k	-0.1%
18-11-25	Tue	284.6	-3.2	164.59k	-1.1%
17-11-25	Mon	287.8	5.8	182.78k	2.1%
14-11-25	Fri	282	4.4	313.33k	1.6%
13-11-25	Thu	277.6	0	114.14k	0.0%
12-11-25	Wed	277.6	6.95	69.06k	2.6%
11-11-25	Tue	270.65	-2.4	75.44k	-0.9%
10-11-25	Mon	273.05	-5.95	116.72k	-2.1%
07-11-25	Fri	279	6.6	141.86k	2.4%
06-11-25	Thu	272.4	-12.2	187.23k	-4.3%
04-11-25	Tue	284.6	-3.8	131.7k	-1.3%
03-11-25	Mon	288.4	5.35	309.63k	1.9%
31-10-25	Fri	283.05	-14.8	272.23k	-5.0%
30-10-25	Thu	297.85	-1.7	305.98k	-0.6%
29-10-25	Wed	299.55	-6.7	287.48k	-2.2%
28-10-25	Tue	306.25	-11.3	291.6k	-3.6%
27-10-25	Mon	317.55	-1.45	190.07k	-0.5%
24-10-25	Fri	319	-2.9	88.28k	-0.9%
23-10-25	Thu	321.9	-12.55	272.92k	-3.8%
21-10-25	Tue	334.45	3.85	186.75k	1.2%
20-10-25	Mon	330.6	1.75	192.36k	0.5%
17-10-25	Fri	328.85	-1.2	234.6k	-0.4%
16-10-25	Thu	330.05	-5.95	535.63k	-1.8%
15-10-25	Wed	336	22.5	1.53m	7.2%
14-10-25	Tue	313.5	0.65	801.5k	0.2%
13-10-25	Mon	312.85	12.95	737.08k	4.3%
10-10-25	Fri	299.9	-0.55	1.24m	-0.2%
09-10-25	Thu	300.45	-1.35	199.17k	-0.4%
08-10-25	Wed	301.8	-12.05	595.17k	-3.8%
07-10-25	Tue	313.85	15.05	1.38m	5.0%
06-10-25	Mon	298.8	10.8	1.08m	3.8%
03-10-25	Fri	288	12.8	913.02k	4.7%
01-10-25	Wed	275.2	6.3	140.19k	2.3%
30-09-25	Tue	268.9	0.2	143.61k	0.1%
29-09-25	Mon	268.7	7.25	117.89k	2.8%
26-09-25	Fri	261.45	-1.65	68.63k	-0.6%
25-09-25	Thu	263.1	-4.05	65.94k	-1.5%
24-09-25	Wed	267.15	-4.05	87.32k	-1.5%
23-09-25	Tue	271.2	-7.8	128.51k	-2.8%
22-09-25	Mon	279	4.2	143.55k	1.5%
19-09-25	Fri	274.8	-0.65	130.94k	-0.2%
18-09-25	Thu	275.45	-2.95	184.27k	-1.1%
17-09-25	Wed	278.4	2	440.88k	0.7%
16-09-25	Tue	276.4	0.45	96.73k	0.2%
15-09-25	Mon	275.95	-3.75	106.13k	-1.3%
12-09-25	Fri	279.7	-2.05	77.95k	-0.7%
11-09-25	Thu	281.75	10.95	541.21k	4.0%
10-09-25	Wed	270.8	5.45	183.34k	2.1%
09-09-25	Tue	265.35	-0.3	119.77k	-0.1%
08-09-25	Mon	265.65	-4.55	115.32k	-1.7%
05-09-25	Fri	270.2	-2	197.41k	-0.7%
04-09-25	Thu	272.2	-6.55	180.03k	-2.3%
03-09-25	Wed	278.75	-3.45	196.1k	-1.2%
02-09-25	Tue	282.2	-2.7	268.84k	-0.9%
01-09-25	Mon	284.9	3.95	327.55k	1.4%
29-08-25	Fri	280.95	9.5	381.53k	3.5%
28-08-25	Thu	271.45	1.5	303.37k	0.6%
26-08-25	Tue	269.95	3.45	247.7k	1.3%
25-08-25	Mon	266.5	1.5	861.59k	0.6%
22-08-25	Fri	265	-8.95	227.51k	-3.3%
21-08-25	Thu	273.95	16.05	1.16m	6.2%
20-08-25	Wed	257.9	1	125.6k	0.4%
19-08-25	Tue	256.9	8.25	209.37k	3.3%
18-08-25	Mon	248.65	-1.2	115.73k	-0.5%
14-08-25	Thu	249.85	-5.25	296.52k	-2.1%
13-08-25	Wed	255.1	8.4	546.43k	3.4%
12-08-25	Tue	246.7	-6.75	117.54k	-2.7%
11-08-25	Mon	253.45	1.15	152.33k	0.5%
08-08-25	Fri	252.3	8.25	386.7k	3.4%
07-08-25	Thu	244.05	-3.6	149.96k	-1.5%
06-08-25	Wed	247.65	-3.9	127.72k	-1.6%
05-08-25	Tue	251.55	-1.35	142.55k	-0.5%
04-08-25	Mon	252.9	-2.2	114.7k	-0.9%
01-08-25	Fri	255.1	-12.9	191.53k	-4.8%
31-07-25	Thu	268	8.2	352.66k	3.2%
30-07-25	Wed	259.8	-3.8	324.37k	-1.4%
29-07-25	Tue	263.6	-2.55	154.46k	-1.0%
28-07-25	Mon	266.15	-6.5	185.01k	-2.4%
25-07-25	Fri	272.65	-7.3	150.96k	-2.6%
24-07-25	Thu	279.95	0.6	120.39k	0.2%
23-07-25	Wed	279.35	1.05	153.82k	0.4%
22-07-25	Tue	278.3	2.45	390.14k	0.9%
21-07-25	Mon	275.85	-4.6	305.55k	-1.6%
18-07-25	Fri	280.45	0	488.51k	0.0%
17-07-25	Thu	280.45	0.8	359.33k	0.3%
16-07-25	Wed	279.65	-7.8	2.63m	-2.7%
15-07-25	Tue	287.45	-1.25	240.38k	-0.4%
14-07-25	Mon	288.7	-7.85	443.93k	-2.6%
11-07-25	Fri	296.55	-9.1	296.42k	-3.0%
10-07-25	Thu	305.65	8.05	1.65m	2.7%
09-07-25	Wed	297.6	23.6	1.67m	8.6%
08-07-25	Tue	274	-4.45	225k	-1.6%
07-07-25	Mon	278.45	-1.85	120.6k	-0.7%
04-07-25	Fri	280.3	-1.1	138.26k	-0.4%
03-07-25	Thu	281.4	-4.6	232.65k	-1.6%
02-07-25	Wed	286	-2	216.09k	-0.7%
01-07-25	Tue	288	4.54	316.17k	1.6%
30-06-25	Mon	283.46	-4.22	454.94k	-1.5%
27-06-25	Fri	287.68	-5.23	639.23k	-1.8%
26-06-25	Thu	292.91	-6.46	2.87m	-2.2%
25-06-25	Wed	299.37	22.53	8.03m	8.1%
24-06-25	Tue	276.84	-6.52	1.46m	-2.3%
23-06-25	Mon	283.36	-8.15	2.29m	-2.8%
20-06-25	Fri	291.51	8.91	2.56m	3.2%
19-06-25	Thu	282.6	-5.21	2.19m	-1.8%
18-06-25	Wed	287.81	9.06	6.95m	3.3%
17-06-25	Tue	278.75	-10.12	2.68m	-3.5%
16-06-25	Mon	288.87	17.26	3.78m	6.5%
13-06-25	Fri	283.39	5.48	1.94m	1.9%
12-06-25	Thu	266.13	-2.31	439.7k	-0.9%
11-06-25	Wed	268.44	3.83	472.25k	1.4%
10-06-25	Tue	264.61	-3.63	221.35k	-1.4%
09-06-25	Mon	268.24	2.24	436.99k	0.8%
06-06-25	Fri	266	10.09	859.27k	3.9%
05-06-25	Thu	255.91	13.35	886.1k	5.5%
04-06-25	Wed	242.56	-3.12	375.83k	-1.3%
03-06-25	Tue	245.68	3.33	670.02k	1.4%
02-06-25	Mon	242.35	3.36	457.4k	1.4%
30-05-25	Fri	238.99	-1.69	247.58k	-0.7%
29-05-25	Thu	240.68	-1.96	139.34k	-0.8%
28-05-25	Wed	242.64	-2.38	127.19k	-1.0%
27-05-25	Tue	245.02	0.17	270.45k	0.1%
26-05-25	Mon	244.85	-1.92	161.34k	-0.8%
23-05-25	Fri	246.77	0.02	102.38k	0.0%
22-05-25	Thu	246.75	-3.33	122.94k	-1.3%
21-05-25	Wed	250.08	3.99	235.62k	1.6%
20-05-25	Tue	246.09	-7.45	236.4k	-2.9%
19-05-25	Mon	253.54	3.88	332.47k	1.6%
16-05-25	Fri	249.66	-1.05	493.11k	-0.4%
15-05-25	Thu	250.71	1.5	199.94k	0.6%
14-05-25	Wed	249.21	3.36	167.59k	1.4%
13-05-25	Tue	245.85	2.28	226.95k	0.9%
12-05-25	Mon	243.57	13.02	256.72k	5.6%
09-05-25	Fri	230.55	-2.34	196.1k	-1.0%
08-05-25	Thu	232.89	-0.19	238.68k	-0.1%
07-05-25	Wed	233.08	2.94	262.3k	1.3%
06-05-25	Tue	230.14	-10.22	340.24k	-4.3%
05-05-25	Mon	240.36	-1.05	385.73k	-0.4%
02-05-25	Fri	241.41	-4.79	256.2k	-1.9%
30-04-25	Wed	246.2	-12.25	652.82k	-4.7%
29-04-25	Tue	258.45	-1.14	584.55k	-0.4%
28-04-25	Mon	259.59	13.9	796.02k	5.7%
25-04-25	Fri	245.69	-7.21	610.54k	-2.9%
24-04-25	Thu	252.9	-9.02	931.64k	-3.4%
23-04-25	Wed	261.92	-11	723.03k	-4.0%