| Fino Payments Bank Ltd share price | * Reload page for latest data. | Stock Listed on : |
12-11-21 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Fino Payments Bank Ltd | MCap (aprox) 1721 Crores |
Symbol : FINOPB |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -9.1% | -8.0% | -23.9% | -35.7% | -28.8% | -14.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 192.19 | -16.1 | 2.79m | -7.7% | |
| 26-02-26 | Thu | 208.29 | 5.34 | 223.23k | 2.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 202.95 | -2.07 | 175.01k | -1.0% | 27-02-26 : 192.19 |
| 24-02-26 | Tue | 205.02 | -6.87 | 740.3k | -3.2% | |
| 23-02-26 | Mon | 211.89 | -1.19 | 174.51k | -0.6% | Compared to : 19-02-26 211.42 |
| 20-02-26 | Fri | 213.08 | 1.66 | 103.73k | 0.8% | |
| 19-02-26 | Thu | 211.42 | -4.86 | 164.89k | -2.2% | 7 Days % |
| 18-02-26 | Wed | 216.28 | -7.8 | 235.38k | -3.5% | -9.1% |
| 17-02-26 | Tue | 224.08 | 9.25 | 139.68k | 4.3% | |
| 16-02-26 | Mon | 214.83 | -3.61 | 159.7k | -1.7% | Compared to : 27-01-26 208.9 |
| 13-02-26 | Fri | 218.44 | -7.69 | 160.93k | -3.4% | |
| 12-02-26 | Thu | 226.13 | -1.41 | 92.34k | -0.6% | 1 Month % |
| 11-02-26 | Wed | 227.54 | -6.48 | 95.93k | -2.8% | -8.0% |
| 10-02-26 | Tue | 234.02 | 1.03 | 144.38k | 0.4% | . |
| 09-02-26 | Mon | 232.99 | -1.3 | 119.25k | -0.6% | Compared to : 26-12-25 252.65 |
| 06-02-26 | Fri | 234.29 | 2.36 | 257.78k | 1.0% | |
| 05-02-26 | Thu | 231.93 | 2.5 | 122.33k | 1.1% | 2 Months % |
| 04-02-26 | Wed | 229.43 | 8.97 | 261.36k | 4.1% | -23.9% |
| 03-02-26 | Tue | 220.46 | 8.45 | 165.82k | 4.0% | |
| 02-02-26 | Mon | 212.01 | -0.38 | 122.49k | -0.2% | Compared to : 27-11-25 299.05 |
| 01-02-26 | Sun | 212.39 | -3.86 | 90.01k | -1.8% | |
| 30-01-26 | Fri | 216.25 | -5.45 | 268.54k | -2.5% | 3 Months % |
| 29-01-26 | Thu | 221.7 | -4.8 | 205k | -2.1% | -35.7% |
| 28-01-26 | Wed | 226.5 | 17.6 | 389.72k | 8.4% | |
| 27-01-26 | Tue | 208.9 | -4.1 | 134.67k | -1.9% | Compared to : 26-08-25 269.95 |
| 23-01-26 | Fri | 213 | -7.05 | 261.79k | -3.2% | |
| 22-01-26 | Thu | 220.05 | 7.6 | 233.5k | 3.6% | 6 Months % |
| 21-01-26 | Wed | 212.45 | -4.4 | 226.18k | -2.0% | -28.8% |
| 20-01-26 | Tue | 216.85 | -11.5 | 609.53k | -5.0% | |
| 19-01-26 | Mon | 228.35 | -1.45 | 162.77k | -0.6% | Compared to : 27-02-25 223.55 |
| 16-01-26 | Fri | 229.8 | -11.55 | 460.96k | -4.8% | |
| 14-01-26 | Wed | 241.35 | 1.15 | 103.38k | 0.5% | 1 year % |
| 13-01-26 | Tue | 240.2 | 5.65 | 109.98k | 2.4% | -14.0% |
| 12-01-26 | Mon | 234.55 | -3.05 | 209.66k | -1.3% | |
| 09-01-26 | Fri | 237.6 | -6.75 | 193.31k | -2.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 244.35 | -5.6 | 141.25k | -2.2% | |
| 07-01-26 | Wed | 249.95 | -3.35 | 193.64k | -1.3% | |
| 06-01-26 | Tue | 253.3 | -2.35 | 74.18k | -0.9% | |
| 05-01-26 | Mon | 255.65 | -3.3 | 206.07k | -1.3% | |
| 02-01-26 | Fri | 258.95 | 1.8 | 105.59k | 0.7% | |
| 01-01-26 | Thu | 257.15 | -4.65 | 95.53k | -1.8% | |
| 31-12-25 | Wed | 261.8 | 4.55 | 180.13k | 1.8% | |
| 30-12-25 | Tue | 257.25 | -2.35 | 124.18k | -0.9% | |
| 29-12-25 | Mon | 259.6 | 6.95 | 251.34k | 2.8% | |
| 26-12-25 | Fri | 252.65 | -3.3 | 111.68k | -1.3% | |
| 24-12-25 | Wed | 255.95 | -2.95 | 130.87k | -1.1% | |
| 23-12-25 | Tue | 258.9 | -1.1 | 162k | -0.4% | |
| 22-12-25 | Mon | 260 | 1.15 | 225.37k | 0.4% | |
| 19-12-25 | Fri | 258.85 | 1.7 | 164.32k | 0.7% | |
| 18-12-25 | Thu | 257.15 | -4.35 | 234.83k | -1.7% | |
| 17-12-25 | Wed | 261.5 | -0.25 | 340.45k | -0.1% | |
| 16-12-25 | Tue | 261.75 | -6.45 | 263.09k | -2.4% | |
| 15-12-25 | Mon | 268.2 | 0 | 225.66k | 0.0% | |
| 12-12-25 | Fri | 268.2 | -2.6 | 298.67k | -1.0% | |
| 11-12-25 | Thu | 270.8 | 4.3 | 380.98k | 1.6% | |
| 10-12-25 | Wed | 266.5 | -7.55 | 451.1k | -2.8% | |
| 09-12-25 | Tue | 274.05 | -2.85 | 1.73m | -1.0% | |
| 08-12-25 | Mon | 276.9 | -37.8 | 7.16m | -12.0% | |
| 05-12-25 | Fri | 314.7 | 11.2 | 1.45m | 3.7% | |
| 04-12-25 | Thu | 303.5 | -1.25 | 435.17k | -0.4% | |
| 03-12-25 | Wed | 304.75 | -3.2 | 886.37k | -1.0% | |
| 02-12-25 | Tue | 307.95 | -6.15 | 263.35k | -2.0% | |
| 01-12-25 | Mon | 314.1 | -4.15 | 1.26m | -1.3% | |
| 28-11-25 | Fri | 318.25 | 19.2 | 3.29m | 6.4% | |
| 27-11-25 | Thu | 299.05 | 6.9 | 3.24m | 2.4% | |
| 26-11-25 | Wed | 292.15 | 26.05 | 14.89m | 9.8% | |
| 25-11-25 | Tue | 266.1 | -1.45 | 103.52k | -0.5% | |
| 24-11-25 | Mon | 267.55 | -10.55 | 181.29k | -3.8% | |
| 21-11-25 | Fri | 278.1 | -3.85 | 93.3k | -1.4% | |
| 20-11-25 | Thu | 281.95 | -2.25 | 72.62k | -0.8% | |
| 19-11-25 | Wed | 284.2 | -0.4 | 112.51k | -0.1% | |
| 18-11-25 | Tue | 284.6 | -3.2 | 164.59k | -1.1% | |
| 17-11-25 | Mon | 287.8 | 5.8 | 182.78k | 2.1% | |
| 14-11-25 | Fri | 282 | 4.4 | 313.33k | 1.6% | |
| 13-11-25 | Thu | 277.6 | 0 | 114.14k | 0.0% | |
| 12-11-25 | Wed | 277.6 | 6.95 | 69.06k | 2.6% | |
| 11-11-25 | Tue | 270.65 | -2.4 | 75.44k | -0.9% | |
| 10-11-25 | Mon | 273.05 | -5.95 | 116.72k | -2.1% | |
| 07-11-25 | Fri | 279 | 6.6 | 141.86k | 2.4% | |
| 06-11-25 | Thu | 272.4 | -12.2 | 187.23k | -4.3% | |
| 04-11-25 | Tue | 288.4 | 5.35 | 309.63k | 1.9% | |
| 03-11-25 | Mon | 284.6 | -3.8 | 131.7k | -1.3% | |
| 31-10-25 | Fri | 283.05 | -14.8 | 272.23k | -5.0% | |
| 30-10-25 | Thu | 297.85 | -1.7 | 305.98k | -0.6% | |
| 29-10-25 | Wed | 299.55 | -6.7 | 287.48k | -2.2% | |
| 28-10-25 | Tue | 306.25 | -11.3 | 291.6k | -3.6% | |
| 27-10-25 | Mon | 317.55 | -1.45 | 190.07k | -0.5% | |
| 24-10-25 | Fri | 319 | -2.9 | 88.28k | -0.9% | |
| 23-10-25 | Thu | 321.9 | -12.55 | 272.92k | -3.8% | |
| 21-10-25 | Tue | 334.45 | 3.85 | 186.75k | 1.2% | |
| 20-10-25 | Mon | 330.6 | 1.75 | 192.36k | 0.5% | |
| 17-10-25 | Fri | 330.05 | -5.95 | 535.63k | -1.8% | |
| 16-10-25 | Thu | 328.85 | -1.2 | 234.6k | -0.4% | |
| 15-10-25 | Wed | 336 | 22.5 | 1.53m | 7.2% | |
| 14-10-25 | Tue | 313.5 | 0.65 | 801.5k | 0.2% | |
| 13-10-25 | Mon | 312.85 | 12.95 | 737.08k | 4.3% | |
| 10-10-25 | Fri | 299.9 | -0.55 | 1.24m | -0.2% | |
| 09-10-25 | Thu | 300.45 | -1.35 | 199.17k | -0.4% | |
| 08-10-25 | Wed | 301.8 | -12.05 | 595.17k | -3.8% | |
| 07-10-25 | Tue | 313.85 | 15.05 | 1.38m | 5.0% | |
| 06-10-25 | Mon | 298.8 | 10.8 | 1.08m | 3.8% | |
| 03-10-25 | Fri | 288 | 12.8 | 913.02k | 4.7% | |
| 01-10-25 | Wed | 275.2 | 6.3 | 140.19k | 2.3% | |
| 30-09-25 | Tue | 268.9 | 0.2 | 143.61k | 0.1% | |
| 29-09-25 | Mon | 268.7 | 7.25 | 117.89k | 2.8% | |
| 26-09-25 | Fri | 261.45 | -1.65 | 68.63k | -0.6% | |
| 25-09-25 | Thu | 263.1 | -4.05 | 65.94k | -1.5% | |
| 24-09-25 | Wed | 267.15 | -4.05 | 87.32k | -1.5% | |
| 23-09-25 | Tue | 271.2 | -7.8 | 128.51k | -2.8% | |
| 22-09-25 | Mon | 274.8 | -0.65 | 130.94k | -0.2% | |
| 19-09-25 | Fri | 279 | 4.2 | 143.55k | 1.5% | |
| 18-09-25 | Thu | 275.45 | -2.95 | 184.27k | -1.1% | |
| 17-09-25 | Wed | 278.4 | 2 | 440.88k | 0.7% | |
| 16-09-25 | Tue | 276.4 | 0.45 | 96.73k | 0.2% | |
| 15-09-25 | Mon | 275.95 | -3.75 | 106.13k | -1.3% | |
| 12-09-25 | Fri | 279.7 | -2.05 | 77.95k | -0.7% | |
| 11-09-25 | Thu | 281.75 | 10.95 | 541.21k | 4.0% | |
| 10-09-25 | Wed | 270.8 | 5.45 | 183.34k | 2.1% | |
| 09-09-25 | Tue | 265.35 | -0.3 | 119.77k | -0.1% | |
| 08-09-25 | Mon | 265.65 | -4.55 | 115.32k | -1.7% | |
| 05-09-25 | Fri | 270.2 | -2 | 197.41k | -0.7% | |
| 04-09-25 | Thu | 278.75 | -3.45 | 196.1k | -1.2% | |
| 03-09-25 | Wed | 272.2 | -6.55 | 180.03k | -2.3% | |
| 02-09-25 | Tue | 282.2 | -2.7 | 268.84k | -0.9% | |
| 01-09-25 | Mon | 284.9 | 3.95 | 327.55k | 1.4% | |
| 29-08-25 | Fri | 280.95 | 9.5 | 381.53k | 3.5% | |
| 28-08-25 | Thu | 271.45 | 1.5 | 303.37k | 0.6% | |
| 26-08-25 | Tue | 269.95 | 3.45 | 247.7k | 1.3% | |
| 25-08-25 | Mon | 266.5 | 1.5 | 861.59k | 0.6% | |
| 22-08-25 | Fri | 265 | -8.95 | 227.51k | -3.3% | |
| 21-08-25 | Thu | 273.95 | 16.05 | 1.16m | 6.2% | |
| 20-08-25 | Wed | 257.9 | 1 | 125.6k | 0.4% | |
| 19-08-25 | Tue | 256.9 | 8.25 | 209.37k | 3.3% | |
| 18-08-25 | Mon | 248.65 | -1.2 | 115.73k | -0.5% | |
| 14-08-25 | Thu | 249.85 | -5.25 | 296.52k | -2.1% | |
| 13-08-25 | Wed | 255.1 | 8.4 | 546.43k | 3.4% | |
| 12-08-25 | Tue | 246.7 | -6.75 | 117.54k | -2.7% | |
| 11-08-25 | Mon | 253.45 | 1.15 | 152.33k | 0.5% | |
| 08-08-25 | Fri | 252.3 | 8.25 | 386.7k | 3.4% | |
| 07-08-25 | Thu | 244.05 | -3.6 | 149.96k | -1.5% | |
| 06-08-25 | Wed | 247.65 | -3.9 | 127.72k | -1.6% | |
| 05-08-25 | Tue | 251.55 | -1.35 | 142.55k | -0.5% | |
| 04-08-25 | Mon | 252.9 | -2.2 | 114.7k | -0.9% | |
| 01-08-25 | Fri | 255.1 | -12.9 | 191.53k | -4.8% | |
| 31-07-25 | Thu | 259.8 | -3.8 | 324.37k | -1.4% | |
| 30-07-25 | Wed | 268 | 8.2 | 352.66k | 3.2% | |
| 29-07-25 | Tue | 263.6 | -2.55 | 154.46k | -1.0% | |
| 28-07-25 | Mon | 266.15 | -6.5 | 185.01k | -2.4% | |
| 25-07-25 | Fri | 272.65 | -7.3 | 150.96k | -2.6% | |
| 24-07-25 | Thu | 279.95 | 0.6 | 120.39k | 0.2% | |
| 23-07-25 | Wed | 279.35 | 1.05 | 153.82k | 0.4% | |
| 22-07-25 | Tue | 278.3 | 2.45 | 390.14k | 0.9% | |
| 21-07-25 | Mon | 275.85 | -4.6 | 305.55k | -1.6% | |
| 18-07-25 | Fri | 280.45 | 0 | 488.51k | 0.0% | |
| 17-07-25 | Thu | 280.45 | 0.8 | 359.33k | 0.3% | |
| 16-07-25 | Wed | 279.65 | -7.8 | 2.63m | -2.7% | |
| 15-07-25 | Tue | 287.45 | -1.25 | 240.38k | -0.4% | |
| 14-07-25 | Mon | 288.7 | -7.85 | 443.93k | -2.6% | |
| 11-07-25 | Fri | 296.55 | -9.1 | 296.42k | -3.0% | |
| 10-07-25 | Thu | 305.65 | 8.05 | 1.65m | 2.7% | |
| 09-07-25 | Wed | 297.6 | 23.6 | 1.67m | 8.6% | |
| 08-07-25 | Tue | 274 | -4.45 | 225k | -1.6% | |
| 07-07-25 | Mon | 278.45 | -1.85 | 120.6k | -0.7% | |
| 04-07-25 | Fri | 280.3 | -1.1 | 138.26k | -0.4% | |
| 03-07-25 | Thu | 281.4 | -4.6 | 232.65k | -1.6% | |
| 02-07-25 | Wed | 286 | -2 | 216.09k | -0.7% | |
| 01-07-25 | Tue | 288 | 4.54 | 316.17k | 1.6% | |
| 30-06-25 | Mon | 283.46 | -4.22 | 454.94k | -1.5% | |
| 27-06-25 | Fri | 287.68 | -5.23 | 639.23k | -1.8% | |
| 26-06-25 | Thu | 292.91 | -6.46 | 2.87m | -2.2% | |
| 25-06-25 | Wed | 299.37 | 22.53 | 8.03m | 8.1% | |
| 24-06-25 | Tue | 276.84 | -6.52 | 1.46m | -2.3% | |
| 23-06-25 | Mon | 283.36 | -8.15 | 2.29m | -2.8% | |
| 20-06-25 | Fri | 291.51 | 8.91 | 2.56m | 3.2% | |
| 19-06-25 | Thu | 282.6 | -5.21 | 2.19m | -1.8% | |
| 18-06-25 | Wed | 287.81 | 9.06 | 6.95m | 3.3% | |
| 17-06-25 | Tue | 278.75 | -10.12 | 2.68m | -3.5% | |
| 16-06-25 | Mon | 288.87 | 5.48 | 1.94m | 1.9% | |
| 13-06-25 | Fri | 283.39 | 17.26 | 3.78m | 6.5% | |
| 12-06-25 | Thu | 266.13 | -2.31 | 439.7k | -0.9% | |
| 11-06-25 | Wed | 268.44 | 3.83 | 472.25k | 1.4% | |
| 10-06-25 | Tue | 264.61 | -3.63 | 221.35k | -1.4% | |
| 09-06-25 | Mon | 268.24 | 2.24 | 436.99k | 0.8% | |
| 06-06-25 | Fri | 255.91 | 13.35 | 886.1k | 5.5% | |
| 05-06-25 | Thu | 266 | 10.09 | 859.27k | 3.9% | |
| 04-06-25 | Wed | 242.56 | -3.12 | 375.83k | -1.3% | |
| 03-06-25 | Tue | 245.68 | 3.33 | 670.02k | 1.4% | |
| 02-06-25 | Mon | 242.35 | 3.36 | 457.4k | 1.4% | |
| 30-05-25 | Fri | 238.99 | -1.69 | 247.58k | -0.7% | |
| 29-05-25 | Thu | 240.68 | -1.96 | 139.34k | -0.8% | |
| 28-05-25 | Wed | 242.64 | -2.38 | 127.19k | -1.0% | |
| 27-05-25 | Tue | 244.85 | -1.92 | 161.34k | -0.8% | |
| 26-05-25 | Mon | 245.02 | 0.17 | 270.45k | 0.1% | |
| 23-05-25 | Fri | 246.77 | 0.02 | 102.38k | 0.0% | |
| 22-05-25 | Thu | 246.75 | -3.33 | 122.94k | -1.3% | |
| 21-05-25 | Wed | 250.08 | 3.99 | 235.62k | 1.6% | |
| 20-05-25 | Tue | 246.09 | -7.45 | 236.4k | -2.9% | |
| 19-05-25 | Mon | 253.54 | 3.88 | 332.47k | 1.6% | |
| 16-05-25 | Fri | 249.66 | -1.05 | 493.11k | -0.4% | |
| 15-05-25 | Thu | 250.71 | 1.5 | 199.94k | 0.6% | |
| 14-05-25 | Wed | 245.85 | 2.28 | 226.95k | 0.9% | |
| 13-05-25 | Tue | 249.21 | 3.36 | 167.59k | 1.4% | |
| 12-05-25 | Mon | 243.57 | 13.02 | 256.72k | 5.6% | |
| 09-05-25 | Fri | 230.55 | -0.19 | 238.68k | -0.1% | |
| 08-05-25 | Thu | 232.89 | -2.34 | 196.1k | -1.0% | |
| 07-05-25 | Wed | 233.08 | 2.94 | 262.3k | 1.3% | |
| 06-05-25 | Tue | 230.14 | -10.22 | 340.24k | -4.3% | |
| 05-05-25 | Mon | 240.36 | -1.05 | 385.73k | -0.4% | |
| 02-05-25 | Fri | 241.41 | -4.79 | 256.2k | -1.9% | |
| 30-04-25 | Wed | 246.2 | -12.25 | 652.82k | -4.7% | |
| 29-04-25 | Tue | 258.45 | -1.14 | 584.55k | -0.4% | |
| 28-04-25 | Mon | 259.59 | 13.9 | 796.02k | 5.7% | |
| 25-04-25 | Fri | 245.69 | -7.21 | 610.54k | -2.9% | |
| 24-04-25 | Thu | 252.9 | -9.02 | 931.64k | -3.4% | |
| 23-04-25 | Wed | 272.92 | 14.48 | 1.52m | 5.6% | |
| 22-04-25 | Tue | 261.92 | -11 | 723.03k | -4.0% | |
| 21-04-25 | Mon | 258.44 | 6.86 | 1.26m | 2.7% | |
| 17-04-25 | Thu | 251.58 | -0.69 | 537.03k | -0.3% | |
| 16-04-25 | Wed | 252.27 | 3.25 | 3.76m | 1.3% | |
| 15-04-25 | Tue | 249.02 | 41.5 | 4.39m | 20.0% | |
| 11-04-25 | Fri | 207.52 | 1.91 | 1.83m | 0.9% | |
| 09-04-25 | Wed | 205.61 | -11.27 | 786.87k | -5.2% | |
| 08-04-25 | Tue | 216.88 | 4.5 | 250.96k | 2.1% | |
| 07-04-25 | Mon | 212.38 | -11.31 | 224.09k | -5.1% | |
| 04-04-25 | Fri | 223.69 | -9.87 | 171.68k | -4.2% | |
| 03-04-25 | Thu | 233.56 | 3.94 | 64.15k | 1.7% | |
| 02-04-25 | Wed | 229.62 | -7.16 | 118.38k | -3.0% | |
| 01-04-25 | Tue | 236.78 | 8.89 | 189.81k | 3.9% | |
| 28-03-25 | Fri | 227.89 | 2.13 | 234.81k | 0.9% | |
| 27-03-25 | Thu | 225.76 | 5.4 | 560.54k | 2.5% | |
| 26-03-25 | Wed | 220.36 | -4.46 | 165.84k | -2.0% | |
| 25-03-25 | Tue | 224.82 | -5.46 | 332.35k | -2.4% | |
| 24-03-25 | Mon | 230.28 | -6.18 | 506.3k | -2.6% | |
| 21-03-25 | Fri | 236.46 | 2.28 | 298.98k | 1.0% | |
| 20-03-25 | Thu | 234.18 | 4.43 | 472.64k | 1.9% | |
| 19-03-25 | Wed | 229.75 | 1.74 | 378.47k | 0.8% | |
| 18-03-25 | Tue | 228.01 | 3.86 | 122.43k | 1.7% | |
| 17-03-25 | Mon | 224.15 | 1.11 | 223.24k | 0.5% | |
| 13-03-25 | Thu | 231.23 | 9.19 | 375.93k | 4.1% | |
| 12-03-25 | Wed | 223.04 | -8.19 | 315.82k | -3.5% | |
| 11-03-25 | Tue | 222.04 | -0.18 | 260.6k | -0.1% | |
| 10-03-25 | Mon | 222.22 | 3.31 | 800.19k | 1.5% | |
| 07-03-25 | Fri | 218.91 | 16.88 | 729.89k | 8.4% | |
| 06-03-25 | Thu | 202.03 | -2.82 | 838.72k | -1.4% | |
| 05-03-25 | Wed | 204.85 | 3.92 | 269.17k | 2.0% | |
| 04-03-25 | Tue | 200.93 | -14.76 | 411.01k | -6.8% | |
| 03-03-25 | Mon | 215.69 | -6.16 | 192.4k | -2.8% | |
| 28-02-25 | Fri | 221.85 | -1.7 | 68.47k | -0.8% | |
| 27-02-25 | Thu | 223.55 | -4.7 | 164.57k | -2.1% | |
| 25-02-25 | Tue | 228.25 | -2.9 | 81.21k | -1.3% | |