Finolex Cables share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Finolex Cables		MCap (aprox) 17117.6 Crores	Symbol : FINCABLES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.8%	9.5%	19.1%		47.7%	16.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	1120	64.5	897.75k	6.1%
16-06-26	Tue	1055.5	11.4	228.14k	1.1%	Data Update : 7 PM
15-06-26	Mon	1044.1	8.3	925.01k	0.8%	17-06-26 : 1120
12-06-26	Fri	1035.8	22.9	305.86k	2.3%
11-06-26	Thu	1012.9	18.4	474.17k	1.9%	Compared to  :  08-06-26 1019.6
10-06-26	Wed	994.5	-37.6	248.27k	-3.6%
09-06-26	Tue	1032.1	12.5	413.39k	1.2%	7 Days %
08-06-26	Mon	1019.6	-37.9	540.37k	-3.6%	9.8%
05-06-26	Fri	1057.5	39.4	697.67k	3.9%
04-06-26	Thu	1018.1	21.5	389.45k	2.2%	Compared to  :  18-05-26 1022.95
03-06-26	Wed	996.6	-5.5	426.52k	-0.5%
02-06-26	Tue	1002.1	12.4	880.79k	1.3%	1 Month %
01-06-26	Mon	989.7	-146.6	1.99m	-12.9%	9.5%
29-05-26	Fri	1136.3	-40.95	870.2k	-3.5%	.
27-05-26	Wed	1177.25	91.1	1.97m	8.4%	Compared to  :  17-04-26 940.55
26-05-26	Tue	1086.15	17.25	381.84k	1.6%
25-05-26	Mon	1068.9	37.7	1.33m	3.7%	2 Months %
22-05-26	Fri	1031.2	-11.9	266.9k	-1.1%	19.1%
21-05-26	Thu	1043.1	3.4	298.34k	0.3%
20-05-26	Wed	1039.7	-16.55	151.3k	-1.6%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	1056.25	33.3	427.29k	3.3%
18-05-26	Mon	1022.95	-27.95	484.14k	-2.7%	3 Months %
15-05-26	Fri	1050.9	-23.4	249.18k	-2.2%
14-05-26	Thu	1074.3	-3.35	329.17k	-0.3%
13-05-26	Wed	1077.65	4.15	363.77k	0.4%	Compared to  :  17-12-25 758.25
12-05-26	Tue	1073.5	-59.05	717.87k	-5.2%
11-05-26	Mon	1132.55	-8.75	807.72k	-0.8%	6 Months %
08-05-26	Fri	1141.3	53.4	1.95m	4.9%	47.7%
07-05-26	Thu	1087.9	42.45	1.08m	4.1%
06-05-26	Wed	1045.45	-9.5	425.98k	-0.9%	Compared to  :  17-06-25 959.65
05-05-26	Tue	1054.95	38.65	2.32m	3.8%
04-05-26	Mon	1016.3	25.75	451.76k	2.6%	1 year %
30-04-26	Thu	990.55	-12.7	334.22k	-1.3%	16.7%
29-04-26	Wed	1003.25	-1.15	304.55k	-0.1%
28-04-26	Tue	1004.4	-0.85	394.36k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	1005.25	32.55	566.57k	3.3%
24-04-26	Fri	972.7	4.3	356.15k	0.4%
23-04-26	Thu	968.4	-7.4	490.31k	-0.8%
22-04-26	Wed	975.8	22.3	481.74k	2.3%
21-04-26	Tue	953.5	6.95	965.33k	0.7%
20-04-26	Mon	946.55	6	391.89k	0.6%
17-04-26	Fri	940.55	27	681.31k	3.0%
16-04-26	Thu	913.55	29.95	833.52k	3.4%
15-04-26	Wed	883.6	36.85	552.1k	4.4%
13-04-26	Mon	846.75	-1	371.22k	-0.1%
10-04-26	Fri	847.75	4.3	286.83k	0.5%
09-04-26	Thu	843.45	-4.65	378.89k	-0.5%
08-04-26	Wed	848.1	37.6	332.39k	4.6%
07-04-26	Tue	810.5	1.3	134.62k	0.2%
06-04-26	Mon	809.2	11.55	553.56k	1.4%
02-04-26	Thu	797.65	-1.1	383.93k	-0.1%
01-04-26	Wed	798.75	22.25	363.9k	2.9%
30-03-26	Mon	776.5	-30.15	539.87k	-3.7%
27-03-26	Fri	806.65	-25.5	435.55k	-3.1%
25-03-26	Wed	832.15	16.9	325.84k	2.1%
24-03-26	Tue	815.25	6.65	663.96k	0.8%
23-03-26	Mon	808.6	-69.55	551.31k	-7.9%
20-03-26	Fri	878.15	28.35	904.18k	3.3%
19-03-26	Thu	849.8	-27.15	331.76k	-3.1%
18-03-26	Wed	876.95	50.35	329.57k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	826.6	14.25	230.95k	1.8%
26-02-26	Thu	812.35	-12.85	217.72k	-1.6%
25-02-26	Wed	825.2	33.3	526.46k	4.2%
24-02-26	Tue	791.9	-9.8	231.61k	-1.2%
23-02-26	Mon	801.7	-18.2	99.45k	-2.2%
20-02-26	Fri	819.9	1.2	195.77k	0.1%
19-02-26	Thu	818.7	14.25	183.05k	1.8%
18-02-26	Wed	804.45	-6.35	149.62k	-0.8%
17-02-26	Tue	810.8	-8.3	222.79k	-1.0%
16-02-26	Mon	819.1	0.55	278.87k	0.1%
13-02-26	Fri	818.55	-8.35	469.86k	-1.0%
12-02-26	Thu	826.9	34.25	1.2m	4.3%
11-02-26	Wed	792.65	21.45	291.36k	2.8%
10-02-26	Tue	771.2	25.7	373.59k	3.4%
09-02-26	Mon	745.5	0.55	80.12k	0.1%
06-02-26	Fri	744.95	6	114.73k	0.8%
05-02-26	Thu	738.95	16.1	172.85k	2.2%
04-02-26	Wed	722.85	1.35	112.5k	0.2%
03-02-26	Tue	721.5	-0.75	92.26k	-0.1%
02-02-26	Mon	722.25	11.45	146.7k	1.6%
01-02-26	Sun	710.8	-15.1	114.77k	-2.1%
30-01-26	Fri	725.9	14.6	276.51k	2.1%
29-01-26	Thu	711.3	-10.45	212.2k	-1.4%
28-01-26	Wed	721.75	-6.2	149.07k	-0.9%
27-01-26	Tue	727.95	14.5	133.63k	2.0%
23-01-26	Fri	713.45	-12.85	201.22k	-1.8%
22-01-26	Thu	726.3	-29.85	164.75k	-3.9%
21-01-26	Wed	756.15	-23.75	126.34k	-3.0%
20-01-26	Tue	779.9	3	117.04k	0.4%
19-01-26	Mon	776.9	15.05	137.23k	2.0%
16-01-26	Fri	761.85	5.15	156.21k	0.7%
14-01-26	Wed	756.7	-13.95	145.5k	-1.8%
13-01-26	Tue	770.65	-5.05	164.97k	-0.7%
12-01-26	Mon	775.7	-6.85	143.88k	-0.9%
09-01-26	Fri	782.55	0.65	111.4k	0.1%
08-01-26	Thu	781.9	-0.05	90.34k	0.0%
07-01-26	Wed	781.95	-2.5	168.49k	-0.3%
06-01-26	Tue	784.45	-1.9	202.73k	-0.2%
05-01-26	Mon	786.35	36.65	691.49k	4.9%
02-01-26	Fri	749.7	17.9	132.72k	2.4%
01-01-26	Thu	731.8	-10.4	204.61k	-1.4%
31-12-25	Wed	742.2	-25	252.74k	-3.3%
30-12-25	Tue	767.2	-6.2	84.22k	-0.8%
29-12-25	Mon	773.4	1	145.09k	0.1%
26-12-25	Fri	772.4	-12.2	112.89k	-1.6%
24-12-25	Wed	784.6	-2.65	150.12k	-0.3%
23-12-25	Tue	787.25	12.45	392.88k	1.6%
22-12-25	Mon	774.8	8.55	134.01k	1.1%
19-12-25	Fri	766.25	-13.35	159.95k	-1.7%
18-12-25	Thu	779.6	21.35	337.47k	2.8%
17-12-25	Wed	758.25	18.1	138.26k	2.4%
16-12-25	Tue	740.15	1.6	118.35k	0.2%
15-12-25	Mon	738.55	-2.05	191.55k	-0.3%
12-12-25	Fri	740.6	14.15	379.32k	1.9%
11-12-25	Thu	726.45	9.25	262.56k	1.3%
10-12-25	Wed	717.2	-19.35	214.6k	-2.6%
09-12-25	Tue	736.55	-4.1	176.96k	-0.6%
08-12-25	Mon	740.65	-1.15	115.72k	-0.2%
05-12-25	Fri	741.8	-3.05	93.04k	-0.4%
04-12-25	Thu	744.85	-5.55	106.02k	-0.7%
03-12-25	Wed	750.4	1.25	96.62k	0.2%
02-12-25	Tue	749.15	-4.5	113.5k	-0.6%
01-12-25	Mon	753.65	-2.75	91.93k	-0.4%
28-11-25	Fri	756.4	3	98.64k	0.4%
27-11-25	Thu	753.4	5.55	134.97k	0.7%
26-11-25	Wed	747.85	-10.25	178.82k	-1.4%
25-11-25	Tue	758.1	-9.35	133.52k	-1.2%
24-11-25	Mon	767.45	-8.25	169.25k	-1.1%
21-11-25	Fri	775.7	-9.45	235.52k	-1.2%
20-11-25	Thu	785.15	-8	146.6k	-1.0%
19-11-25	Wed	793.15	10.1	150.95k	1.3%
18-11-25	Tue	783.05	-6.25	185.62k	-0.8%
17-11-25	Mon	789.3	0.9	258.94k	0.1%
14-11-25	Fri	788.4	2.25	396.44k	0.3%
13-11-25	Thu	786.15	-7.4	943.46k	-0.9%
12-11-25	Wed	793.55	27	480.27k	3.5%
11-11-25	Tue	766.55	-3.4	368.01k	-0.4%
10-11-25	Mon	769.95	-17.45	318.26k	-2.2%
07-11-25	Fri	787.4	-9.35	418.82k	-1.2%
06-11-25	Thu	796.75	10.85	374.2k	1.4%
04-11-25	Tue	785.9	-3.35	248.71k	-0.4%
03-11-25	Mon	789.25	-5.85	373.17k	-0.7%
31-10-25	Fri	795.1	9.6	331.41k	1.2%
30-10-25	Thu	785.5	-9	314.2k	-1.1%
29-10-25	Wed	794.5	9.1	394.03k	1.2%
28-10-25	Tue	785.4	-5.25	213.28k	-0.7%
27-10-25	Mon	790.65	-5.45	215.4k	-0.7%
24-10-25	Fri	796.1	8.85	53.13k	1.1%
23-10-25	Thu	787.25	4.35	170.01k	0.6%
21-10-25	Tue	782.9	-8.6	205.32k	-1.1%
20-10-25	Mon	791.5	1.15	159.72k	0.1%
17-10-25	Fri	790.35	4.7	241.61k	0.6%
16-10-25	Thu	785.65	-12.6	206.44k	-1.6%
15-10-25	Wed	798.25	-5	180.14k	-0.6%
14-10-25	Tue	803.25	-2.35	299.19k	-0.3%
13-10-25	Mon	805.6	-6.4	249.41k	-0.8%
10-10-25	Fri	812	-6.8	159.99k	-0.8%
09-10-25	Thu	818.8	-9.25	201.63k	-1.1%
08-10-25	Wed	828.05	0.2	112.46k	0.0%
07-10-25	Tue	827.85	7.15	100.9k	0.9%
06-10-25	Mon	820.7	3.25	108.3k	0.4%
03-10-25	Fri	817.45	15.4	129.04k	1.9%
01-10-25	Wed	802.05	-17.75	242.74k	-2.2%
30-09-25	Tue	819.8	-0.45	237.85k	-0.1%
29-09-25	Mon	820.25	-6.55	137.68k	-0.8%
26-09-25	Fri	826.8	0.2	244.9k	0.0%
25-09-25	Thu	826.6	-8.85	347.47k	-1.1%
24-09-25	Wed	835.45	4.6	190.62k	0.6%
23-09-25	Tue	830.85	-13.4	331.08k	-1.6%
22-09-25	Mon	844.25	-7.15	111.16k	-0.8%
19-09-25	Fri	851.4	6.85	89.82k	0.8%
18-09-25	Thu	844.55	-10.35	190.42k	-1.2%
17-09-25	Wed	854.9	8.3	135.22k	1.0%
16-09-25	Tue	846.6	3	98.2k	0.4%
15-09-25	Mon	843.6	-0.5	111.84k	-0.1%
12-09-25	Fri	844.1	5.95	92.74k	0.7%
11-09-25	Thu	838.15	4.85	140.92k	0.6%
10-09-25	Wed	833.3	-13.15	92.78k	-1.6%
09-09-25	Tue	846.45	3.25	116.67k	0.4%
08-09-25	Mon	843.2	-13.65	101.4k	-1.6%
05-09-25	Fri	856.85	-2.45	172.16k	-0.3%
04-09-25	Thu	859.3	17.15	268.11k	2.0%
03-09-25	Wed	842.15	21.9	185.3k	2.7%
02-09-25	Tue	820.25	3.75	121.26k	0.5%
01-09-25	Mon	816.5	-5.55	157.22k	-0.7%
29-08-25	Fri	822.05	-17.2	224.5k	-2.0%
28-08-25	Thu	839.25	-10.25	187.81k	-1.2%
26-08-25	Tue	849.5	-1.4	2.82m	-0.2%
25-08-25	Mon	850.9	13.7	604.49k	1.6%
22-08-25	Fri	837.2	2.45	237.61k	0.3%
21-08-25	Thu	834.75	7.8	194.72k	0.9%
20-08-25	Wed	826.95	14.65	190.08k	1.8%
19-08-25	Tue	812.3	-16.85	345.59k	-2.0%
18-08-25	Mon	829.15	-14.75	149.08k	-1.7%
14-08-25	Thu	843.9	-2	270.48k	-0.2%
13-08-25	Wed	845.9	-0.35	128.72k	0.0%
12-08-25	Tue	846.25	-11.55	104.03k	-1.3%
11-08-25	Mon	857.8	-4.45	86.54k	-0.5%
08-08-25	Fri	862.25	-15.1	128.47k	-1.7%
07-08-25	Thu	877.35	3.2	93.38k	0.4%
06-08-25	Wed	874.15	-3.85	100.49k	-0.4%
05-08-25	Tue	878	-11.6	237k	-1.3%
04-08-25	Mon	883.45	-5.45	91.04k	-0.6%
01-08-25	Fri	895.05	-13.2	190.31k	-1.5%
31-07-25	Thu	908.25	19.7	125.78k	2.2%
30-07-25	Wed	888.55	-9.9	112.21k	-1.1%
29-07-25	Tue	898.45	-21.05	204.7k	-2.3%
28-07-25	Mon	919.5	-2.95	203.42k	-0.3%
25-07-25	Fri	922.45	1.05	232.25k	0.1%
24-07-25	Thu	921.4	3.95	141.59k	0.4%
23-07-25	Wed	917.45	-11.45	267.2k	-1.2%
22-07-25	Tue	928.9	-19.65	272.96k	-2.1%
21-07-25	Mon	948.55	-10.4	202.23k	-1.1%
18-07-25	Fri	958.95	9.15	190.42k	1.0%
17-07-25	Thu	949.8	-1.05	150.95k	-0.1%
16-07-25	Wed	950.85	-6.6	115.43k	-0.7%
15-07-25	Tue	957.45	-6.8	85.81k	-0.7%
14-07-25	Mon	964.25	2.1	99.41k	0.2%
11-07-25	Fri	962.15	-1.3	113.64k	-0.1%
10-07-25	Thu	963.45	-3.95	119.33k	-0.4%
09-07-25	Wed	967.4	-11.55	137.07k	-1.2%
08-07-25	Tue	978.95	-2.6	123.57k	-0.3%
07-07-25	Mon	981.55	10.2	361.52k	1.1%
04-07-25	Fri	971.35	-10.5	155.5k	-1.1%
03-07-25	Thu	981.85	2.25	416.5k	0.2%
02-07-25	Wed	979.6	21	399.1k	2.2%
01-07-25	Tue	958.6	18.2	410.86k	1.9%
30-06-25	Mon	940.4	1.2	177.57k	0.1%
27-06-25	Fri	939.2	6.55	135.43k	0.7%
26-06-25	Thu	932.65	-6	208.09k	-0.6%
25-06-25	Wed	938.65	23.05	255.71k	2.5%
24-06-25	Tue	915.6	-22.55	716.69k	-2.4%
23-06-25	Mon	938.15	-23.7	165.35k	-2.5%
20-06-25	Fri	961.85	3.75	255.02k	0.4%
19-06-25	Thu	958.1	2.2	199.52k	0.2%
18-06-25	Wed	955.9	-3.75	226.48k	-0.4%
17-06-25	Tue	959.65	-16.8	181.69k	-1.7%
16-06-25	Mon	976.45	-14.65	210.1k	-1.5%
13-06-25	Fri	991.1	-0.5	360.88k	-0.1%