Finolex Cables		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Finolex Cables		MCap (aprox) 19882.1 Crores	Symbol : FINCABLES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	33.4%	10.1%	10.2%	57.0%	54.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	1297.9	6.75	443.36k	0.5%
27-08-26	Thu	1291.15	4.8	685.89k	0.4%	Data Update : 7 PM
26-08-26	Wed	1286.35	26.5	371.14k	2.1%	28-08-26 : 1297.9
25-08-26	Tue	1259.85	-31.75	343.31k	-2.5%
24-08-26	Mon	1291.6	31.1	767.25k	2.5%	Compared to  :  19-08-26 1313.7
21-08-26	Fri	1260.5	-30.7	548.92k	-2.4%
20-08-26	Thu	1291.2	-22.5	513.14k	-1.7%	7 Days %
19-08-26	Wed	1313.7	-15.65	787.23k	-1.2%	-1.2%
18-08-26	Tue	1329.35	8.5	884.78k	0.6%
17-08-26	Mon	1320.85	74	2.34m	5.9%	Compared to  :  28-07-26 973.1
14-08-26	Fri	1246.85	-2.45	1.27m	-0.2%
13-08-26	Thu	1249.3	-30.75	1.64m	-2.4%	1 Month %
12-08-26	Wed	1280.05	72.2	20.15m	6.0%	33.4%
11-08-26	Tue	1207.85	149.8	8.84m	14.2%	.
10-08-26	Mon	1058.05	33.4	596.06k	3.3%	Compared to  :  29-06-26 1179.2
07-08-26	Fri	1024.65	-10.1	182.16k	-1.0%
06-08-26	Thu	1034.75	31.4	507.7k	3.1%	2 Months %
05-08-26	Wed	1003.35	10.1	270.95k	1.0%	10.1%
04-08-26	Tue	993.25	-4.8	183.65k	-0.5%
03-08-26	Mon	998.05	10.45	200.26k	1.1%	Compared to  :  27-05-26 1177.25
31-07-26	Fri	987.6	14.6	224.24k	1.5%
30-07-26	Thu	973	-11.9	116.89k	-1.2%	3 Months %
29-07-26	Wed	984.9	11.8	137.63k	1.2%	10.2%
28-07-26	Tue	973.1	-25.5	199.11k	-2.6%
27-07-26	Mon	998.6	-0.3	209.7k	0.0%	Compared to  :  27-02-26 826.6
24-07-26	Fri	998.9	21.1	328.67k	2.2%
23-07-26	Thu	977.8	-37.1	242.54k	-3.7%	6 Months %
22-07-26	Wed	1014.9	8.7	296.48k	0.9%	57.0%
21-07-26	Tue	1006.2	-9.2	160.19k	-0.9%
20-07-26	Mon	1015.4	-1.9	158.38k	-0.2%	Compared to  :  28-08-25 839.25
17-07-26	Fri	1017.3	-30.7	173.63k	-2.9%
16-07-26	Thu	1048	10.2	286.63k	1.0%	1 year %
15-07-26	Wed	1037.8	5.1	144.63k	0.5%	54.6%
14-07-26	Tue	1032.7	-25.7	236.88k	-2.4%
13-07-26	Mon	1058.4	3.9	176.06k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	1054.5	7.9	137.85k	0.8%
09-07-26	Thu	1046.6	17.7	150.31k	1.7%
08-07-26	Wed	1028.9	-19.1	271.1k	-1.8%
07-07-26	Tue	1048	-39	428.74k	-3.6%
06-07-26	Mon	1087	-13.1	186.88k	-1.2%
03-07-26	Fri	1100.1	-29.7	408.06k	-2.6%
02-07-26	Thu	1129.8	-14.7	196.12k	-1.3%
01-07-26	Wed	1144.5	-24.9	297.24k	-2.1%
30-06-26	Tue	1169.4	-9.8	364.64k	-0.8%
29-06-26	Mon	1179.2	62.7	1.24m	5.6%
25-06-26	Thu	1116.5	-20.1	255.57k	-1.8%
24-06-26	Wed	1136.6	-20.6	341.03k	-1.8%
23-06-26	Tue	1157.2	-33.3	415.66k	-2.8%
22-06-26	Mon	1190.5	26.2	813.75k	2.3%
19-06-26	Fri	1164.3	5.7	552.25k	0.5%
18-06-26	Thu	1158.6	38.6	988.51k	3.4%
17-06-26	Wed	1120	64.5	897.75k	6.1%
16-06-26	Tue	1055.5	11.4	228.14k	1.1%
15-06-26	Mon	1044.1	8.3	925.01k	0.8%
12-06-26	Fri	1035.8	22.9	305.86k	2.3%
11-06-26	Thu	1012.9	18.4	474.17k	1.9%
10-06-26	Wed	994.5	-37.6	248.27k	-3.6%
09-06-26	Tue	1032.1	12.5	413.39k	1.2%
08-06-26	Mon	1019.6	-37.9	540.37k	-3.6%
05-06-26	Fri	1057.5	39.4	697.67k	3.9%
04-06-26	Thu	1018.1	21.5	389.45k	2.2%
03-06-26	Wed	996.6	-5.5	426.52k	-0.5%
02-06-26	Tue	1002.1	12.4	880.79k	1.3%
01-06-26	Mon	989.7	-146.6	1.99m	-12.9%
29-05-26	Fri	1136.3	-40.95	870.2k	-3.5%
27-05-26	Wed	1177.25	91.1	1.97m	8.4%
26-05-26	Tue	1086.15	17.25	381.84k	1.6%
25-05-26	Mon	1068.9	37.7	1.33m	3.7%
22-05-26	Fri	1031.2	-11.9	266.9k	-1.1%
21-05-26	Thu	1043.1	3.4	298.34k	0.3%
20-05-26	Wed	1039.7	-16.55	151.3k	-1.6%
19-05-26	Tue	1056.25	33.3	427.29k	3.3%
18-05-26	Mon	1022.95	-27.95	484.14k	-2.7%
15-05-26	Fri	1050.9	-23.4	249.18k	-2.2%
14-05-26	Thu	1074.3	-3.35	329.17k	-0.3%
13-05-26	Wed	1077.65	4.15	363.77k	0.4%
12-05-26	Tue	1073.5	-59.05	717.87k	-5.2%
11-05-26	Mon	1132.55	-8.75	807.72k	-0.8%
08-05-26	Fri	1141.3	53.4	1.95m	4.9%
07-05-26	Thu	1087.9	42.45	1.08m	4.1%
06-05-26	Wed	1045.45	-9.5	425.98k	-0.9%
05-05-26	Tue	1054.95	38.65	2.32m	3.8%
04-05-26	Mon	1016.3	25.75	451.76k	2.6%
30-04-26	Thu	990.55	-12.7	334.22k	-1.3%
29-04-26	Wed	1003.25	-1.15	304.55k	-0.1%
28-04-26	Tue	1004.4	-0.85	394.36k	-0.1%
27-04-26	Mon	1005.25	32.55	566.57k	3.3%
24-04-26	Fri	972.7	4.3	356.15k	0.4%
23-04-26	Thu	968.4	-7.4	490.31k	-0.8%
22-04-26	Wed	975.8	22.3	481.74k	2.3%
21-04-26	Tue	953.5	6.95	965.33k	0.7%
20-04-26	Mon	946.55	6	391.89k	0.6%
17-04-26	Fri	940.55	27	681.31k	3.0%
16-04-26	Thu	913.55	29.95	833.52k	3.4%
15-04-26	Wed	883.6	36.85	552.1k	4.4%
13-04-26	Mon	846.75	-1	371.22k	-0.1%
10-04-26	Fri	847.75	4.3	286.83k	0.5%
09-04-26	Thu	843.45	-4.65	378.89k	-0.5%
08-04-26	Wed	848.1	37.6	332.39k	4.6%
07-04-26	Tue	810.5	1.3	134.62k	0.2%
06-04-26	Mon	809.2	11.55	553.56k	1.4%
02-04-26	Thu	797.65	-1.1	383.93k	-0.1%
01-04-26	Wed	798.75	22.25	363.9k	2.9%
30-03-26	Mon	776.5	-30.15	539.87k	-3.7%
27-03-26	Fri	806.65	-25.5	435.55k	-3.1%
25-03-26	Wed	832.15	16.9	325.84k	2.1%
24-03-26	Tue	815.25	6.65	663.96k	0.8%
23-03-26	Mon	808.6	-69.55	551.31k	-7.9%
20-03-26	Fri	878.15	28.35	904.18k	3.3%
19-03-26	Thu	849.8	-27.15	331.76k	-3.1%
18-03-26	Wed	876.95	50.35	329.57k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	826.6	14.25	230.95k	1.8%
26-02-26	Thu	812.35	-12.85	217.72k	-1.6%
25-02-26	Wed	825.2	33.3	526.46k	4.2%
24-02-26	Tue	791.9	-9.8	231.61k	-1.2%
23-02-26	Mon	801.7	-18.2	99.45k	-2.2%
20-02-26	Fri	819.9	1.2	195.77k	0.1%
19-02-26	Thu	818.7	14.25	183.05k	1.8%
18-02-26	Wed	804.45	-6.35	149.62k	-0.8%
17-02-26	Tue	810.8	-8.3	222.79k	-1.0%
16-02-26	Mon	819.1	0.55	278.87k	0.1%
13-02-26	Fri	818.55	-8.35	469.86k	-1.0%
12-02-26	Thu	826.9	34.25	1.2m	4.3%
11-02-26	Wed	792.65	21.45	291.36k	2.8%
10-02-26	Tue	771.2	25.7	373.59k	3.4%
09-02-26	Mon	745.5	0.55	80.12k	0.1%
06-02-26	Fri	744.95	6	114.73k	0.8%
05-02-26	Thu	738.95	16.1	172.85k	2.2%
04-02-26	Wed	722.85	1.35	112.5k	0.2%
03-02-26	Tue	721.5	-0.75	92.26k	-0.1%
02-02-26	Mon	722.25	11.45	146.7k	1.6%
01-02-26	Sun	710.8	-15.1	114.77k	-2.1%
30-01-26	Fri	725.9	14.6	276.51k	2.1%
29-01-26	Thu	711.3	-10.45	212.2k	-1.4%
28-01-26	Wed	721.75	-6.2	149.07k	-0.9%
27-01-26	Tue	727.95	14.5	133.63k	2.0%
23-01-26	Fri	713.45	-12.85	201.22k	-1.8%
22-01-26	Thu	726.3	-29.85	164.75k	-3.9%
21-01-26	Wed	756.15	-23.75	126.34k	-3.0%
20-01-26	Tue	779.9	3	117.04k	0.4%
19-01-26	Mon	776.9	15.05	137.23k	2.0%
16-01-26	Fri	761.85	5.15	156.21k	0.7%
14-01-26	Wed	756.7	-13.95	145.5k	-1.8%
13-01-26	Tue	770.65	-5.05	164.97k	-0.7%
12-01-26	Mon	775.7	-6.85	143.88k	-0.9%
09-01-26	Fri	782.55	0.65	111.4k	0.1%
08-01-26	Thu	781.9	-0.05	90.34k	0.0%
07-01-26	Wed	781.95	-2.5	168.49k	-0.3%
06-01-26	Tue	784.45	-1.9	202.73k	-0.2%
05-01-26	Mon	786.35	36.65	691.49k	4.9%
02-01-26	Fri	749.7	17.9	132.72k	2.4%
01-01-26	Thu	731.8	-10.4	204.61k	-1.4%
31-12-25	Wed	742.2	-25	252.74k	-3.3%
30-12-25	Tue	767.2	-6.2	84.22k	-0.8%
29-12-25	Mon	773.4	1	145.09k	0.1%
26-12-25	Fri	772.4	-12.2	112.89k	-1.6%
24-12-25	Wed	784.6	-2.65	150.12k	-0.3%
23-12-25	Tue	787.25	12.45	392.88k	1.6%
22-12-25	Mon	774.8	8.55	134.01k	1.1%
19-12-25	Fri	766.25	-13.35	159.95k	-1.7%
18-12-25	Thu	779.6	21.35	337.47k	2.8%
17-12-25	Wed	758.25	18.1	138.26k	2.4%
16-12-25	Tue	740.15	1.6	118.35k	0.2%
15-12-25	Mon	738.55	-2.05	191.55k	-0.3%
12-12-25	Fri	740.6	14.15	379.32k	1.9%
11-12-25	Thu	726.45	9.25	262.56k	1.3%
10-12-25	Wed	717.2	-19.35	214.6k	-2.6%
09-12-25	Tue	736.55	-4.1	176.96k	-0.6%
08-12-25	Mon	740.65	-1.15	115.72k	-0.2%
05-12-25	Fri	741.8	-3.05	93.04k	-0.4%
04-12-25	Thu	744.85	-5.55	106.02k	-0.7%
03-12-25	Wed	750.4	1.25	96.62k	0.2%
02-12-25	Tue	749.15	-4.5	113.5k	-0.6%
01-12-25	Mon	753.65	-2.75	91.93k	-0.4%
28-11-25	Fri	756.4	3	98.64k	0.4%
27-11-25	Thu	753.4	5.55	134.97k	0.7%
26-11-25	Wed	747.85	-10.25	178.82k	-1.4%
25-11-25	Tue	758.1	-9.35	133.52k	-1.2%
24-11-25	Mon	767.45	-8.25	169.25k	-1.1%
21-11-25	Fri	775.7	-9.45	235.52k	-1.2%
20-11-25	Thu	785.15	-8	146.6k	-1.0%
19-11-25	Wed	793.15	10.1	150.95k	1.3%
18-11-25	Tue	783.05	-6.25	185.62k	-0.8%
17-11-25	Mon	789.3	0.9	258.94k	0.1%
14-11-25	Fri	788.4	2.25	396.44k	0.3%
13-11-25	Thu	786.15	-7.4	943.46k	-0.9%
12-11-25	Wed	793.55	27	480.27k	3.5%
11-11-25	Tue	766.55	-3.4	368.01k	-0.4%
10-11-25	Mon	769.95	-17.45	318.26k	-2.2%
07-11-25	Fri	787.4	-9.35	418.82k	-1.2%
06-11-25	Thu	796.75	10.85	374.2k	1.4%
04-11-25	Tue	785.9	-3.35	248.71k	-0.4%
03-11-25	Mon	789.25	-5.85	373.17k	-0.7%
31-10-25	Fri	795.1	9.6	331.41k	1.2%
30-10-25	Thu	785.5	-9	314.2k	-1.1%
29-10-25	Wed	794.5	9.1	394.03k	1.2%
28-10-25	Tue	785.4	-5.25	213.28k	-0.7%
27-10-25	Mon	790.65	-5.45	215.4k	-0.7%
24-10-25	Fri	796.1	8.85	53.13k	1.1%
23-10-25	Thu	787.25	4.35	170.01k	0.6%
21-10-25	Tue	782.9	-8.6	205.32k	-1.1%
20-10-25	Mon	791.5	4.7	241.61k	0.6%
17-10-25	Fri	790.35	1.15	159.72k	0.1%
16-10-25	Thu	785.65	-12.6	206.44k	-1.6%
15-10-25	Wed	798.25	-5	180.14k	-0.6%
14-10-25	Tue	803.25	-2.35	299.19k	-0.3%
13-10-25	Mon	805.6	-6.4	249.41k	-0.8%
10-10-25	Fri	812	-6.8	159.99k	-0.8%
09-10-25	Thu	818.8	-9.25	201.63k	-1.1%
08-10-25	Wed	828.05	0.2	112.46k	0.0%
07-10-25	Tue	827.85	7.15	100.9k	0.9%
06-10-25	Mon	820.7	3.25	108.3k	0.4%
03-10-25	Fri	817.45	15.4	129.04k	1.9%
01-10-25	Wed	802.05	-17.75	242.74k	-2.2%
30-09-25	Tue	819.8	-0.45	237.85k	-0.1%
29-09-25	Mon	820.25	-6.55	137.68k	-0.8%
26-09-25	Fri	826.8	0.2	244.9k	0.0%
25-09-25	Thu	826.6	-8.85	347.47k	-1.1%
24-09-25	Wed	835.45	4.6	190.62k	0.6%
23-09-25	Tue	830.85	-13.4	331.08k	-1.6%
22-09-25	Mon	844.25	-7.15	111.16k	-0.8%
19-09-25	Fri	851.4	6.85	89.82k	0.8%
18-09-25	Thu	844.55	-10.35	190.42k	-1.2%
17-09-25	Wed	854.9	8.3	135.22k	1.0%
16-09-25	Tue	846.6	3	98.2k	0.4%
15-09-25	Mon	843.6	-0.5	111.84k	-0.1%
12-09-25	Fri	844.1	5.95	92.74k	0.7%
11-09-25	Thu	838.15	4.85	140.92k	0.6%
10-09-25	Wed	833.3	-13.15	92.78k	-1.6%
09-09-25	Tue	846.45	3.25	116.67k	0.4%
08-09-25	Mon	843.2	-13.65	101.4k	-1.6%
05-09-25	Fri	856.85	-2.45	172.16k	-0.3%
04-09-25	Thu	859.3	17.15	268.11k	2.0%
03-09-25	Wed	842.15	21.9	185.3k	2.7%
02-09-25	Tue	820.25	3.75	121.26k	0.5%
01-09-25	Mon	816.5	-5.55	157.22k	-0.7%
29-08-25	Fri	822.05	-17.2	224.5k	-2.0%
28-08-25	Thu	839.25	-10.25	187.81k	-1.2%
26-08-25	Tue	849.5	-1.4	2.82m	-0.2%