Finolex Cables share price		* Reload page for latest data.	Stock Listed on :	15-02-95	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Finolex Cables		MCap (aprox) 13465 Crores	Symbol : FINCABLES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
14.0%	28.5%	19.1%	21.2%	11.1%	8.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	913.7	40.35	4.59m	4.6%
26-02-26	Thu	873.35	46.75	1.25m	5.7%	Data Update : 8 PM
25-02-26	Wed	826.6	14.25	230.95k	1.8%	27-02-26 : 913.7
24-02-26	Tue	812.35	-12.85	217.72k	-1.6%
23-02-26	Mon	825.2	33.3	526.46k	4.2%	Compared to  :  19-02-26 801.7
20-02-26	Fri	791.9	-9.8	231.61k	-1.2%
19-02-26	Thu	801.7	-18.2	99.45k	-2.2%	7 Days %
18-02-26	Wed	819.9	1.2	195.77k	0.1%	14.0%
17-02-26	Tue	818.7	14.25	183.05k	1.8%
16-02-26	Mon	804.45	-6.35	149.62k	-0.8%	Compared to  :  27-01-26 711.3
13-02-26	Fri	810.8	-8.3	222.79k	-1.0%
12-02-26	Thu	819.1	0.55	278.87k	0.1%	1 Month %
11-02-26	Wed	818.55	-8.35	469.86k	-1.0%	28.5%
10-02-26	Tue	826.9	34.25	1.2m	4.3%	.
09-02-26	Mon	792.65	21.45	291.36k	2.8%	Compared to  :  26-12-25 767.2
06-02-26	Fri	771.2	25.7	373.59k	3.4%
05-02-26	Thu	745.5	0.55	80.12k	0.1%	2 Months %
04-02-26	Wed	744.95	6	114.73k	0.8%	19.1%
03-02-26	Tue	738.95	16.1	172.85k	2.2%
02-02-26	Mon	722.85	1.35	112.5k	0.2%	Compared to  :  27-11-25 753.65
01-02-26	Sun	721.5	-0.75	92.26k	-0.1%
30-01-26	Fri	722.25	11.45	146.7k	1.6%	3 Months %
29-01-26	Thu	710.8	-15.1	114.77k	-2.1%	21.2%
28-01-26	Wed	725.9	14.6	276.51k	2.1%
27-01-26	Tue	711.3	-10.45	212.2k	-1.4%	Compared to  :  26-08-25 822.05
23-01-26	Fri	721.75	-6.2	149.07k	-0.9%
22-01-26	Thu	727.95	14.5	133.63k	2.0%	6 Months %
21-01-26	Wed	713.45	-12.85	201.22k	-1.8%	11.1%
20-01-26	Tue	726.3	-29.85	164.75k	-3.9%
19-01-26	Mon	756.15	-23.75	126.34k	-3.0%	Compared to  :  27-02-25 839.6
16-01-26	Fri	779.9	3	117.04k	0.4%
14-01-26	Wed	776.9	15.05	137.23k	2.0%	1 year %
13-01-26	Tue	761.85	5.15	156.21k	0.7%	8.8%
12-01-26	Mon	756.7	-13.95	145.5k	-1.8%
09-01-26	Fri	770.65	-5.05	164.97k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	775.7	-6.85	143.88k	-0.9%
07-01-26	Wed	782.55	0.65	111.4k	0.1%
06-01-26	Tue	781.9	-0.05	90.34k	0.0%
05-01-26	Mon	781.95	-2.5	168.49k	-0.3%
02-01-26	Fri	784.45	-1.9	202.73k	-0.2%
01-01-26	Thu	786.35	36.65	691.49k	4.9%
31-12-25	Wed	749.7	17.9	132.72k	2.4%
30-12-25	Tue	731.8	-10.4	204.61k	-1.4%
29-12-25	Mon	742.2	-25	252.74k	-3.3%
26-12-25	Fri	767.2	-6.2	84.22k	-0.8%
24-12-25	Wed	773.4	1	145.09k	0.1%
23-12-25	Tue	772.4	-12.2	112.89k	-1.6%
22-12-25	Mon	784.6	-2.65	150.12k	-0.3%
19-12-25	Fri	787.25	12.45	392.88k	1.6%
18-12-25	Thu	774.8	8.55	134.01k	1.1%
17-12-25	Wed	766.25	-13.35	159.95k	-1.7%
16-12-25	Tue	779.6	21.35	337.47k	2.8%
15-12-25	Mon	758.25	18.1	138.26k	2.4%
12-12-25	Fri	740.15	1.6	118.35k	0.2%
11-12-25	Thu	738.55	-2.05	191.55k	-0.3%
10-12-25	Wed	740.6	14.15	379.32k	1.9%
09-12-25	Tue	726.45	9.25	262.56k	1.3%
08-12-25	Mon	717.2	-19.35	214.6k	-2.6%
05-12-25	Fri	736.55	-4.1	176.96k	-0.6%
04-12-25	Thu	740.65	-1.15	115.72k	-0.2%
03-12-25	Wed	741.8	-3.05	93.04k	-0.4%
02-12-25	Tue	744.85	-5.55	106.02k	-0.7%
01-12-25	Mon	750.4	1.25	96.62k	0.2%
28-11-25	Fri	749.15	-4.5	113.5k	-0.6%
27-11-25	Thu	753.65	-2.75	91.93k	-0.4%
26-11-25	Wed	756.4	3	98.64k	0.4%
25-11-25	Tue	753.4	5.55	134.97k	0.7%
24-11-25	Mon	747.85	-10.25	178.82k	-1.4%
21-11-25	Fri	758.1	-9.35	133.52k	-1.2%
20-11-25	Thu	767.45	-8.25	169.25k	-1.1%
19-11-25	Wed	775.7	-9.45	235.52k	-1.2%
18-11-25	Tue	785.15	-8	146.6k	-1.0%
17-11-25	Mon	793.15	10.1	150.95k	1.3%
14-11-25	Fri	783.05	-6.25	185.62k	-0.8%
13-11-25	Thu	789.3	0.9	258.94k	0.1%
12-11-25	Wed	788.4	2.25	396.44k	0.3%
11-11-25	Tue	786.15	-7.4	943.46k	-0.9%
10-11-25	Mon	793.55	27	480.27k	3.5%
07-11-25	Fri	766.55	-3.4	368.01k	-0.4%
06-11-25	Thu	769.95	-17.45	318.26k	-2.2%
04-11-25	Tue	796.75	10.85	374.2k	1.4%
03-11-25	Mon	787.4	-9.35	418.82k	-1.2%
31-10-25	Fri	785.9	-3.35	248.71k	-0.4%
30-10-25	Thu	789.25	-5.85	373.17k	-0.7%
29-10-25	Wed	795.1	9.6	331.41k	1.2%
28-10-25	Tue	785.5	-9	314.2k	-1.1%
27-10-25	Mon	794.5	9.1	394.03k	1.2%
24-10-25	Fri	785.4	-5.25	213.28k	-0.7%
23-10-25	Thu	790.65	-5.45	215.4k	-0.7%
21-10-25	Tue	796.1	8.85	53.13k	1.1%
20-10-25	Mon	787.25	4.35	170.01k	0.6%
17-10-25	Fri	791.5	1.15	159.72k	0.1%
16-10-25	Thu	782.9	-8.6	205.32k	-1.1%
15-10-25	Wed	790.35	4.7	241.61k	0.6%
14-10-25	Tue	785.65	-12.6	206.44k	-1.6%
13-10-25	Mon	798.25	-5	180.14k	-0.6%
10-10-25	Fri	803.25	-2.35	299.19k	-0.3%
09-10-25	Thu	805.6	-6.4	249.41k	-0.8%
08-10-25	Wed	812	-6.8	159.99k	-0.8%
07-10-25	Tue	818.8	-9.25	201.63k	-1.1%
06-10-25	Mon	828.05	0.2	112.46k	0.0%
03-10-25	Fri	827.85	7.15	100.9k	0.9%
01-10-25	Wed	820.7	3.25	108.3k	0.4%
30-09-25	Tue	817.45	15.4	129.04k	1.9%
29-09-25	Mon	802.05	-17.75	242.74k	-2.2%
26-09-25	Fri	819.8	-0.45	237.85k	-0.1%
25-09-25	Thu	820.25	-6.55	137.68k	-0.8%
24-09-25	Wed	826.8	0.2	244.9k	0.0%
23-09-25	Tue	826.6	-8.85	347.47k	-1.1%
22-09-25	Mon	830.85	-13.4	331.08k	-1.6%
19-09-25	Fri	835.45	4.6	190.62k	0.6%
18-09-25	Thu	844.25	-7.15	111.16k	-0.8%
17-09-25	Wed	851.4	6.85	89.82k	0.8%
16-09-25	Tue	844.55	-10.35	190.42k	-1.2%
15-09-25	Mon	854.9	8.3	135.22k	1.0%
12-09-25	Fri	846.6	3	98.2k	0.4%
11-09-25	Thu	843.6	-0.5	111.84k	-0.1%
10-09-25	Wed	844.1	5.95	92.74k	0.7%
09-09-25	Tue	838.15	4.85	140.92k	0.6%
08-09-25	Mon	833.3	-13.15	92.78k	-1.6%
05-09-25	Fri	846.45	3.25	116.67k	0.4%
04-09-25	Thu	856.85	-2.45	172.16k	-0.3%
03-09-25	Wed	843.2	-13.65	101.4k	-1.6%
02-09-25	Tue	859.3	17.15	268.11k	2.0%
01-09-25	Mon	842.15	21.9	185.3k	2.7%
29-08-25	Fri	820.25	3.75	121.26k	0.5%
28-08-25	Thu	816.5	-5.55	157.22k	-0.7%
26-08-25	Tue	822.05	-17.2	224.5k	-2.0%
25-08-25	Mon	839.25	-10.25	187.81k	-1.2%
22-08-25	Fri	849.5	-1.4	2.82m	-0.2%
21-08-25	Thu	850.9	13.7	604.49k	1.6%
20-08-25	Wed	837.2	2.45	237.61k	0.3%
19-08-25	Tue	834.75	7.8	194.72k	0.9%
18-08-25	Mon	826.95	14.65	190.08k	1.8%
14-08-25	Thu	812.3	-16.85	345.59k	-2.0%
13-08-25	Wed	829.15	-14.75	149.08k	-1.7%
12-08-25	Tue	843.9	-2	270.48k	-0.2%
11-08-25	Mon	845.9	-0.35	128.72k	0.0%
08-08-25	Fri	846.25	-11.55	104.03k	-1.3%
07-08-25	Thu	857.8	-4.45	86.54k	-0.5%
06-08-25	Wed	862.25	-15.1	128.47k	-1.7%
05-08-25	Tue	877.35	3.2	93.38k	0.4%
04-08-25	Mon	874.15	-3.85	100.49k	-0.4%
01-08-25	Fri	878	-5.45	91.04k	-0.6%
31-07-25	Thu	895.05	-13.2	190.31k	-1.5%
30-07-25	Wed	883.45	-11.6	237k	-1.3%
29-07-25	Tue	908.25	19.7	125.78k	2.2%
28-07-25	Mon	888.55	-9.9	112.21k	-1.1%
25-07-25	Fri	898.45	-21.05	204.7k	-2.3%
24-07-25	Thu	919.5	-2.95	203.42k	-0.3%
23-07-25	Wed	922.45	1.05	232.25k	0.1%
22-07-25	Tue	921.4	3.95	141.59k	0.4%
21-07-25	Mon	917.45	-11.45	267.2k	-1.2%
18-07-25	Fri	928.9	-19.65	272.96k	-2.1%
17-07-25	Thu	948.55	-10.4	202.23k	-1.1%
16-07-25	Wed	958.95	9.15	190.42k	1.0%
15-07-25	Tue	949.8	-1.05	150.95k	-0.1%
14-07-25	Mon	950.85	-6.6	115.43k	-0.7%
11-07-25	Fri	957.45	-6.8	85.81k	-0.7%
10-07-25	Thu	964.25	2.1	99.41k	0.2%
09-07-25	Wed	962.15	-1.3	113.64k	-0.1%
08-07-25	Tue	963.45	-3.95	119.33k	-0.4%
07-07-25	Mon	967.4	-11.55	137.07k	-1.2%
04-07-25	Fri	978.95	-2.6	123.57k	-0.3%
03-07-25	Thu	981.55	10.2	361.52k	1.1%
02-07-25	Wed	971.35	-10.5	155.5k	-1.1%
01-07-25	Tue	981.85	2.25	416.5k	0.2%
30-06-25	Mon	979.6	21	399.1k	2.2%
27-06-25	Fri	958.6	18.2	410.86k	1.9%
26-06-25	Thu	940.4	1.2	177.57k	0.1%
25-06-25	Wed	939.2	6.55	135.43k	0.7%
24-06-25	Tue	932.65	-6	208.09k	-0.6%
23-06-25	Mon	938.65	23.05	255.71k	2.5%
20-06-25	Fri	915.6	-22.55	716.69k	-2.4%
19-06-25	Thu	938.15	-23.7	165.35k	-2.5%
18-06-25	Wed	961.85	3.75	255.02k	0.4%
17-06-25	Tue	958.1	2.2	199.52k	0.2%
16-06-25	Mon	955.9	-3.75	226.48k	-0.4%
13-06-25	Fri	959.65	-16.8	181.69k	-1.7%
12-06-25	Thu	976.45	-14.65	210.1k	-1.5%
11-06-25	Wed	991.1	-0.5	360.88k	-0.1%
10-06-25	Tue	991.6	8.25	366.76k	0.8%
09-06-25	Mon	983.35	13.95	359.06k	1.4%
06-06-25	Fri	969.45	3.05	261.19k	0.3%
05-06-25	Thu	969.4	-0.05	200.86k	0.0%
04-06-25	Wed	966.4	3.75	351.32k	0.4%
03-06-25	Tue	962.65	3.3	4.31m	0.3%
02-06-25	Mon	959.35	-14.45	221.46k	-1.5%
30-05-25	Fri	973.8	15.55	298.43k	1.6%
29-05-25	Thu	958.25	-24.5	448.62k	-2.5%
28-05-25	Wed	982.75	-5.7	620.72k	-0.6%
27-05-25	Tue	976.7	9.2	464.55k	1.0%
26-05-25	Mon	988.45	11.75	448.43k	1.2%
23-05-25	Fri	967.5	8.05	483.07k	0.8%
22-05-25	Thu	959.45	12.35	261.66k	1.3%
21-05-25	Wed	947.1	9.65	260.92k	1.0%
20-05-25	Tue	937.45	-24.55	223.53k	-2.6%
19-05-25	Mon	962	0.35	302.24k	0.0%
16-05-25	Fri	961.65	29.55	399.64k	3.2%
15-05-25	Thu	932.1	3.15	314.57k	0.3%
14-05-25	Wed	919.4	2.2	265.36k	0.2%
13-05-25	Tue	928.95	9.55	267.39k	1.0%
12-05-25	Mon	917.2	39.3	269.5k	4.5%
09-05-25	Fri	877.9	-6.45	316.95k	-0.7%
08-05-25	Thu	889.45	-11.55	209.27k	-1.3%
07-05-25	Wed	895.9	-3.15	328.35k	-0.4%
06-05-25	Tue	899.05	-14.2	380.87k	-1.6%
05-05-25	Mon	913.25	55.45	3.37m	6.5%
02-05-25	Fri	857.8	-8.75	123.18k	-1.0%
30-04-25	Wed	866.55	-9	212.87k	-1.0%
29-04-25	Tue	875.55	1.5	166.92k	0.2%
28-04-25	Mon	874.05	9.35	148.56k	1.1%
25-04-25	Fri	864.7	-18.3	283.8k	-2.1%
24-04-25	Thu	883	-0.7	229.71k	-0.1%
23-04-25	Wed	894.45	-1.2	355.02k	-0.1%
22-04-25	Tue	883.7	-10.75	318.5k	-1.2%
21-04-25	Mon	895.65	2.6	200.86k	0.3%
17-04-25	Thu	893.05	-3.4	186.46k	-0.4%
16-04-25	Wed	896.45	0.95	207.39k	0.1%
15-04-25	Tue	895.5	19.9	271.62k	2.3%
11-04-25	Fri	875.6	18.7	232.92k	2.2%
09-04-25	Wed	856.9	-14.4	152.8k	-1.7%
08-04-25	Tue	871.3	15.75	243.53k	1.8%
07-04-25	Mon	855.55	-22.8	367.05k	-2.6%
04-04-25	Fri	878.35	-34.05	306.32k	-3.7%
03-04-25	Thu	912.4	6.45	285.05k	0.7%
02-04-25	Wed	905.95	19.4	396.53k	2.2%
01-04-25	Tue	886.55	-26.8	287.64k	-2.9%
28-03-25	Fri	913.35	18.5	637.3k	2.1%
27-03-25	Thu	894.85	-0.8	1.06m	-0.1%
26-03-25	Wed	895.65	-34.15	1.53m	-3.7%
25-03-25	Tue	929.8	-9.25	8.16m	-1.0%
24-03-25	Mon	939.05	100.05	17.92m	11.9%
21-03-25	Fri	839	9.7	489.99k	1.2%
20-03-25	Thu	829.3	-39.15	852.78k	-4.5%
19-03-25	Wed	868.45	-7.65	570.21k	-0.9%
18-03-25	Tue	876.1	90.95	2.71m	11.6%
17-03-25	Mon	785.15	-12.4	216.53k	-1.6%
13-03-25	Thu	796.8	-4.2	148.3k	-0.5%
12-03-25	Wed	797.55	0.75	224.53k	0.1%
11-03-25	Tue	801	-8.3	168.55k	-1.0%
10-03-25	Mon	809.3	-25.35	205.92k	-3.0%
07-03-25	Fri	834.65	-6.7	142k	-0.8%
06-03-25	Thu	841.35	12.95	174.5k	1.6%
05-03-25	Wed	828.4	13.45	232.92k	1.7%
04-03-25	Tue	814.95	12.55	283.29k	1.6%
03-03-25	Mon	802.4	-14.45	354.89k	-1.8%
28-02-25	Fri	816.85	-22.75	458.59k	-2.7%
27-02-25	Thu	839.6	-56.1	895.84k	-6.3%
25-02-25	Tue	895.7	-6.4	134.98k	-0.7%