Finolex Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Finolex Industries		MCap (aprox) 9151.7 Crores	Symbol : FINPIPE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	-3.2%	-7.7%	-9.9%	-16.9%	-22.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	148.03	0.11	314.27k	0.1%
21-10-26	Wed	147.92	-3.38	559.96k	-2.2%	Data Update : 7 PM
19-10-26	Mon	151.3	-2.34	179.31k	-1.5%	22-10-26 : 148.03
16-10-26	Fri	153.64	-1.11	770.82k	-0.7%
15-10-26	Thu	154.75	3.15	1.04m	2.1%	Compared to  :  12-10-26 151.58
14-10-26	Wed	151.6	0.26	264.15k	0.2%
13-10-26	Tue	151.34	-0.24	138.17k	-0.2%	7 Days %
12-10-26	Mon	151.58	0.42	179k	0.3%	-2.3%
09-10-26	Fri	151.16	1.4	224.71k	0.9%
08-10-26	Thu	149.76	-4.15	582.62k	-2.7%	Compared to  :  22-09-26 152.94
07-10-26	Wed	153.91	-0.81	313.18k	-0.5%
06-10-26	Tue	154.72	5.41	489.28k	3.6%	1 Month %
05-10-26	Mon	149.31	-1.18	284.79k	-0.8%	-3.2%
01-10-26	Thu	150.49	-0.99	397.2k	-0.7%	.
30-09-26	Wed	151.48	0.33	238.43k	0.2%	Compared to  :  21-08-26 160.44
29-09-26	Tue	151.15	-0.46	414.52k	-0.3%
28-09-26	Mon	151.61	-2.55	282.7k	-1.7%	2 Months %
25-09-26	Fri	154.16	0.12	346.25k	0.1%	-7.7%
24-09-26	Thu	154.04	-0.12	343.67k	-0.1%
23-09-26	Wed	154.16	1.22	604.75k	0.8%	Compared to  :  22-07-26 164.23
22-09-26	Tue	152.94	0.78	206.95k	0.5%
21-09-26	Mon	152.16	-2.47	224.53k	-1.6%	3 Months %
18-09-26	Fri	154.63	0.2	484.15k	0.1%	-9.9%
17-09-26	Thu	154.43	3.38	318.44k	2.2%
16-09-26	Wed	151.05	-0.28	388.08k	-0.2%	Compared to  :  22-04-26 178.09
15-09-26	Tue	151.33	-2.12	428.13k	-1.4%
11-09-26	Fri	153.45	-3.63	316.28k	-2.3%	6 Months %
10-09-26	Thu	157.08	0.37	286.32k	0.2%	-16.9%
09-09-26	Wed	156.71	-1.15	277.31k	-0.7%
08-09-26	Tue	157.86	0.7	256.54k	0.4%	Compared to  :  21-10-25 190.99
07-09-26	Mon	157.16	-1.47	261.2k	-0.9%
04-09-26	Fri	158.63	-0.27	507.09k	-0.2%	1 year %
03-09-26	Thu	158.9	1.06	338.4k	0.7%	-22.5%
02-09-26	Wed	157.84	2.5	1.13m	1.6%
01-09-26	Tue	155.34	-2.38	464.73k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	157.72	-2.84	772.11k	-1.8%
28-08-26	Fri	160.56	0.02	300.38k	0.0%
27-08-26	Thu	160.54	-0.85	231.76k	-0.5%
26-08-26	Wed	161.39	-1.42	435.44k	-0.9%
25-08-26	Tue	162.81	-2.7	333.32k	-1.6%
24-08-26	Mon	165.51	5.07	1.41m	3.2%
21-08-26	Fri	160.44	1.83	611.64k	1.2%
20-08-26	Thu	158.61	0.35	263.51k	0.2%
19-08-26	Wed	158.26	-0.08	351.06k	-0.1%
18-08-26	Tue	158.34	-1.02	461.43k	-0.6%
17-08-26	Mon	159.36	0.12	356.95k	0.1%
14-08-26	Fri	159.24	-2.67	345.4k	-1.6%
13-08-26	Thu	161.91	0.56	234.27k	0.3%
12-08-26	Wed	161.35	-1.31	422.17k	-0.8%
11-08-26	Tue	162.66	1.33	350.23k	0.8%
10-08-26	Mon	161.33	-3.1	627.45k	-1.9%
07-08-26	Fri	164.43	-6.88	1.23m	-4.0%
06-08-26	Thu	171.31	4.16	1.16m	2.5%
05-08-26	Wed	167.15	1.72	477.9k	1.0%
04-08-26	Tue	165.43	-0.36	418.42k	-0.2%
03-08-26	Mon	165.79	3.42	520.34k	2.1%
31-07-26	Fri	162.37	-0.54	531.57k	-0.3%
30-07-26	Thu	162.91	-1.86	260.61k	-1.1%
29-07-26	Wed	164.77	2.12	365.45k	1.3%
28-07-26	Tue	162.65	-1.18	211.16k	-0.7%
27-07-26	Mon	163.83	0.16	290.9k	0.1%
24-07-26	Fri	163.67	3.74	746.25k	2.3%
23-07-26	Thu	159.93	-4.3	503.39k	-2.6%
22-07-26	Wed	164.23	-1.49	274.87k	-0.9%
21-07-26	Tue	165.72	0.64	490.41k	0.4%
20-07-26	Mon	165.08	0.42	313.73k	0.3%
17-07-26	Fri	164.66	-2.71	405.58k	-1.6%
16-07-26	Thu	167.37	0.81	346.72k	0.5%
15-07-26	Wed	166.56	0.05	273.44k	0.0%
14-07-26	Tue	166.51	-2.05	761.4k	-1.2%
13-07-26	Mon	168.56	-0.88	408.99k	-0.5%
10-07-26	Fri	169.44	2.22	510.17k	1.3%
09-07-26	Thu	167.22	2.19	323.4k	1.3%
08-07-26	Wed	165.03	-5.72	573.77k	-3.3%
07-07-26	Tue	170.75	-2.99	552.86k	-1.7%
06-07-26	Mon	173.74	-1.03	314.18k	-0.6%
03-07-26	Fri	174.77	-1.54	850.66k	-0.9%
02-07-26	Thu	176.31	0.49	295.34k	0.3%
01-07-26	Wed	175.82	0.95	537.47k	0.5%
30-06-26	Tue	174.87	0.35	437.01k	0.2%
29-06-26	Mon	174.52	-1.73	1.09m	-1.0%
25-06-26	Thu	176.25	-7.4	832.37k	-4.0%
24-06-26	Wed	183.65	3.9	1.66m	2.2%
23-06-26	Tue	179.75	0.51	2.14m	0.3%
22-06-26	Mon	179.24	3.66	1.29m	2.1%
19-06-26	Fri	175.58	-1.63	978.93k	-0.9%
18-06-26	Thu	177.21	4.15	2.25m	2.4%
17-06-26	Wed	173.06	2.37	9.19m	1.4%
16-06-26	Tue	170.69	-2.31	1.29m	-1.3%
15-06-26	Mon	173	-0.02	683.63k	0.0%
12-06-26	Fri	173.02	4.36	545.31k	2.6%
11-06-26	Thu	168.66	-2.34	223.23k	-1.4%
10-06-26	Wed	171	-2.03	328.09k	-1.2%
09-06-26	Tue	173.03	4.13	422.86k	2.4%
08-06-26	Mon	168.9	-4.03	335.27k	-2.3%
05-06-26	Fri	172.93	-0.01	374.83k	0.0%
04-06-26	Thu	172.94	-2.77	445.51k	-1.6%
03-06-26	Wed	175.71	-0.37	341.63k	-0.2%
02-06-26	Tue	176.08	-1.89	585.99k	-1.1%
01-06-26	Mon	177.97	-8.25	1.04m	-4.4%
29-05-26	Fri	186.22	-5.71	2.12m	-3.0%
27-05-26	Wed	191.93	13.79	31.81m	7.7%
26-05-26	Tue	178.14	2.48	720.64k	1.4%
25-05-26	Mon	175.66	2.55	464.01k	1.5%
22-05-26	Fri	173.11	3.95	501.86k	2.3%
21-05-26	Thu	169.16	1.66	377.9k	1.0%
20-05-26	Wed	167.5	1.64	282.13k	1.0%
19-05-26	Tue	165.86	2.25	170.46k	1.4%
18-05-26	Mon	163.61	-2.36	270.64k	-1.4%
15-05-26	Fri	165.97	-3.12	176.52k	-1.8%
14-05-26	Thu	169.09	-0.29	200.53k	-0.2%
13-05-26	Wed	169.38	1.25	205k	0.7%
12-05-26	Tue	168.13	-6.45	283.47k	-3.7%
11-05-26	Mon	174.58	-3.27	304.35k	-1.8%
08-05-26	Fri	177.85	0.43	371.27k	0.2%
07-05-26	Thu	177.42	0.66	477.26k	0.4%
06-05-26	Wed	176.76	1.99	319.53k	1.1%
05-05-26	Tue	174.77	1.14	361.69k	0.7%
04-05-26	Mon	173.63	0.79	328.59k	0.5%
30-04-26	Thu	172.84	-2.16	228.76k	-1.2%
29-04-26	Wed	175	-0.73	307.73k	-0.4%
28-04-26	Tue	175.73	0.37	267.73k	0.2%
27-04-26	Mon	175.36	3.15	286.19k	1.8%
24-04-26	Fri	172.21	-3.04	206.69k	-1.7%
23-04-26	Thu	175.25	-2.84	327.43k	-1.6%
22-04-26	Wed	178.09	3	398.73k	1.7%
21-04-26	Tue	175.09	1.27	571.07k	0.7%
20-04-26	Mon	173.82	-0.77	657.29k	-0.4%
17-04-26	Fri	174.59	1.79	684.55k	1.0%
16-04-26	Thu	172.8	0.32	491.98k	0.2%
15-04-26	Wed	172.48	7.37	687.73k	4.5%
13-04-26	Mon	165.11	0.37	663.4k	0.2%
10-04-26	Fri	164.74	2.73	670.25k	1.7%
09-04-26	Thu	162.01	-1.9	803.04k	-1.2%
08-04-26	Wed	163.91	4.97	648.69k	3.1%
07-04-26	Tue	158.94	-0.75	243.83k	-0.5%
06-04-26	Mon	159.69	0.61	436.28k	0.4%
02-04-26	Thu	159.08	0.03	504.06k	0.0%
01-04-26	Wed	159.05	9.1	701.16k	6.1%
30-03-26	Mon	149.95	-7.69	1.5m	-4.9%
27-03-26	Fri	157.64	-4.83	3.81m	-3.0%
25-03-26	Wed	162.47	2.03	1.37m	1.3%
24-03-26	Tue	160.44	-7.73	1.8m	-4.6%
23-03-26	Mon	168.17	-6.46	691.19k	-3.7%
20-03-26	Fri	174.63	-0.1	590.18k	-0.1%
19-03-26	Thu	174.73	-2.81	406.21k	-1.6%
18-03-26	Wed	177.54	-6.62	612.6k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	184.16	1.51	352.33k	0.8%
26-02-26	Thu	182.65	-4.01	281.21k	-2.2%
25-02-26	Wed	186.66	-3.23	320.67k	-1.7%
24-02-26	Tue	189.89	2.52	1.13m	1.3%
23-02-26	Mon	187.37	-3.94	438.06k	-2.1%
20-02-26	Fri	191.31	0.3	428.09k	0.2%
19-02-26	Thu	191.01	2.08	638.73k	1.1%
18-02-26	Wed	188.93	0.2	383.39k	0.1%
17-02-26	Tue	188.73	-2.61	985.26k	-1.4%
16-02-26	Mon	191.34	9.82	9.66m	5.4%
13-02-26	Fri	181.52	2.53	513.54k	1.4%
12-02-26	Thu	178.99	0.31	287.31k	0.2%
11-02-26	Wed	178.68	6.65	431.85k	3.9%
10-02-26	Tue	172.03	-2.66	333.32k	-1.5%
09-02-26	Mon	174.69	-3.51	223.24k	-2.0%
06-02-26	Fri	178.2	1.56	424.67k	0.9%
05-02-26	Thu	176.64	1.7	469.01k	1.0%
04-02-26	Wed	174.94	-0.05	272.27k	0.0%
03-02-26	Tue	174.99	-1.44	412.87k	-0.8%
02-02-26	Mon	176.43	3.86	353.19k	2.2%
01-02-26	Sun	172.57	-0.36	144.23k	-0.2%
30-01-26	Fri	172.93	2.85	188.08k	1.7%
29-01-26	Thu	170.08	-3.69	393.06k	-2.1%
28-01-26	Wed	173.77	-1.44	315.55k	-0.8%
27-01-26	Tue	175.21	1.03	167.52k	0.6%
23-01-26	Fri	174.18	-1.56	515.35k	-0.9%
22-01-26	Thu	175.74	-0.39	724.27k	-0.2%
21-01-26	Wed	176.13	-0.53	187.12k	-0.3%
20-01-26	Tue	176.66	1.15	246.01k	0.7%
19-01-26	Mon	175.51	1.5	228.13k	0.9%
16-01-26	Fri	174.01	0.84	160.44k	0.5%
14-01-26	Wed	173.17	-0.82	301.36k	-0.5%
13-01-26	Tue	173.99	-3.11	449.81k	-1.8%
12-01-26	Mon	177.1	-2.46	377.34k	-1.4%
09-01-26	Fri	179.56	-1.1	229.01k	-0.6%
08-01-26	Thu	180.66	-2.9	359.53k	-1.6%
07-01-26	Wed	183.56	5.05	1.51m	2.8%
06-01-26	Tue	178.51	2.74	511.47k	1.6%
05-01-26	Mon	175.77	1.76	317.06k	1.0%
02-01-26	Fri	174.01	3.21	446.12k	1.9%
01-01-26	Thu	170.8	-0.38	906.9k	-0.2%
31-12-25	Wed	171.18	1.37	632.65k	0.8%
30-12-25	Tue	169.81	0.86	278.76k	0.5%
29-12-25	Mon	168.95	0.28	395.65k	0.2%
26-12-25	Fri	168.67	0.89	248.1k	0.5%
24-12-25	Wed	167.78	1.6	343.34k	1.0%
23-12-25	Tue	166.18	1.16	246.68k	0.7%
22-12-25	Mon	165.02	0.5	311.33k	0.3%
19-12-25	Fri	164.52	-2.62	271.27k	-1.6%
18-12-25	Thu	167.14	1.92	675.51k	1.2%
17-12-25	Wed	165.22	-0.37	589.78k	-0.2%
16-12-25	Tue	165.59	0.16	262.4k	0.1%
15-12-25	Mon	165.43	2.03	738.91k	1.2%
12-12-25	Fri	163.4	-2.36	1.15m	-1.4%
11-12-25	Thu	165.76	-3.94	661.68k	-2.3%
10-12-25	Wed	165.19	0.57	1.06m	0.3%
09-12-25	Tue	169.13	-1.35	712.11k	-0.8%
08-12-25	Mon	170.48	-1.78	1.05m	-1.0%
05-12-25	Fri	172.26	-2.56	909.75k	-1.5%
04-12-25	Thu	174.82	-1.49	747.04k	-0.8%
03-12-25	Wed	176.31	-2.42	583.86k	-1.4%
02-12-25	Tue	178.73	-1.98	404.79k	-1.1%
01-12-25	Mon	180.71	-3.8	882.07k	-2.1%
28-11-25	Fri	184.51	-0.61	709.75k	-0.3%
27-11-25	Thu	185.12	2.3	414.78k	1.3%
26-11-25	Wed	182.82	1.09	1.44m	0.6%
25-11-25	Tue	181.73	1.78	352.33k	1.0%
24-11-25	Mon	179.95	-3.48	814.19k	-1.9%
21-11-25	Fri	183.43	-1.66	924.94k	-0.9%
20-11-25	Thu	185.09	-1.94	349.01k	-1.0%
19-11-25	Wed	187.03	-1.01	308.46k	-0.5%
18-11-25	Tue	188.04	0.9	1.23m	0.5%
17-11-25	Mon	187.14	0.93	674.51k	0.5%
14-11-25	Fri	186.21	-1.4	471.64k	-0.7%
13-11-25	Thu	187.61	-1.18	513.33k	-0.6%
12-11-25	Wed	188.79	3.53	1.69m	1.9%
11-11-25	Tue	185.26	2.97	353.98k	1.6%
10-11-25	Mon	182.29	-6.04	592.01k	-3.2%
07-11-25	Fri	188.33	0.25	381.9k	0.1%
06-11-25	Thu	188.08	0.07	279.07k	0.0%
04-11-25	Tue	188.01	-1.88	687.16k	-1.0%
03-11-25	Mon	189.89	-1.12	307.5k	-0.6%
31-10-25	Fri	191.01	0.77	410.22k	0.4%
30-10-25	Thu	190.24	0.06	189.32k	0.0%
29-10-25	Wed	190.18	1.11	388.18k	0.6%
28-10-25	Tue	189.07	-0.91	350.86k	-0.5%
27-10-25	Mon	189.98	-1.74	1.13m	-0.9%
24-10-25	Fri	191.72	0.76	109.32k	0.4%
23-10-25	Thu	190.96	-0.03	411.06k	0.0%
21-10-25	Tue	190.99	-0.02	528.72k	0.0%
20-10-25	Mon	191.01	-0.79	556.76k	-0.4%
17-10-25	Fri	191.8	1.4	511.38k	0.7%