First Custodian Fund (India) Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
08-09-2026
Tuesday		 BSE Sensex : 75,577.58
-555.23
-0.73%		 NSE Nifty 50 : 23,635.10
-144.05
-0.61%		 USD - INR
1 $ = Rs 94.49		 Find Stock
Share Price
in Google :		 First Custodian Fund (India) Ltd MCap (aprox)
9 Crores		 Symbol :
511122		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
1.4% -2.6% -6.1% -16.9%   -36.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
08-09-26 Tue 59.84 -0.38 246 -0.6%
07-09-26 Mon 60.22 -1.7 292 -2.7% Data Update : 7 PM
04-09-26 Fri 61.92 -2.08 33 -3.3% 08-09-26 : 59.84
03-09-26 Thu 64 0 1 0.0%
02-09-26 Wed 64 2.41 38 3.9% Compared to  :
 28-08-26
59.04
01-09-26 Tue 61.59 -2.9 6 -4.5%
31-08-26 Mon 64.49 5.45 267 9.2% 7 Days %
28-08-26 Fri 59.04 -5.93 386 -9.1% 1.4%
27-08-26 Thu 64.97 -0.01 27 0.0%  
26-08-26 Wed 64.98 1.98 71 3.1% Compared to  :
 07-08-26
61.41
25-08-26 Tue 63 0.28 15 0.4%
24-08-26 Mon 62.72 -1.26 675 -2.0% 1 Month %
21-08-26 Fri 63.98 4.73 31 8.0% -2.6%
20-08-26 Thu 59.25 0.65 1.42k 1.1% .
19-08-26 Wed 58.6 1.11 772 1.9% Compared to  :
 08-07-26
63.74
18-08-26 Tue 57.49 -2.59 297 -4.3%
17-08-26 Mon 60.08 2.34 799 4.1% 2 Months %
14-08-26 Fri 57.74 -2.32 712 -3.9% -6.1%
13-08-26 Thu 60.06 -0.93 1.15k -1.5%  
12-08-26 Wed 60.99 -3.97 189 -6.1% Compared to  :
 08-06-26
72
11-08-26 Tue 64.96 -0.94 144 -1.4%
10-08-26 Mon 65.9 4.49 5 7.3% 3 Months %
07-08-26 Fri 61.41 -2.59 1.37k -4.0% -16.9%
06-08-26 Thu 64 1.37 166 2.2%  
05-08-26 Wed 62.63 -1.62 58 -2.5% Compared to  :
 09-03-26
04-08-26 Tue 64.25 -2.3 371 -3.5%
03-08-26 Mon 66.55 -0.03 72 0.0% 6 Months %
31-07-26 Fri 66.58 0.4 246 0.6%  
30-07-26 Thu 66.18 -0.81 255 -1.2%  
29-07-26 Wed 66.99 -0.99 64 -1.5% Compared to  :
 08-09-25
94.9
28-07-26 Tue 67.98 -0.71 303 -1.0%
27-07-26 Mon 68.69 0 7 0.0% 1 year %
24-07-26 Fri 68.69 -0.02 437 0.0% -36.9%
23-07-26 Thu 68.71 0.42 151 0.6%  
22-07-26 Wed 68.29   4 -0.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
21-07-26 Tue        
20-07-26 Mon 68.8 0.85 18 1.3%
17-07-26 Fri 67.95 0.02 304 0.0%
16-07-26 Thu 67.93 -1.57 551 -2.3%
15-07-26 Wed 69.5 -0.22 18 -0.3%
14-07-26 Tue 69.72 1.24 4 1.8%
13-07-26 Mon 68.48 2.49 38 3.8%
10-07-26 Fri 65.99 3.12 84 5.0%
09-07-26 Thu 62.87 -0.87 144 -1.4%
08-07-26 Wed 63.74 -4.32 1.69k -6.3%
07-07-26 Tue 68.06 -2.94 478 -4.1%
06-07-26 Mon 71   10 0.0%
03-07-26 Fri        
02-07-26 Thu        
01-07-26 Wed 71 -1 91 -1.4%
30-06-26 Tue 72 2.91 2 4.2%
29-06-26 Mon 69.09 0 45 0.0%
25-06-26 Thu 69.09 0.82 168 1.2%
24-06-26 Wed 68.27 -2.13 178 -3.0%
23-06-26 Tue 70.4 -0.1 2 -0.1%
22-06-26 Mon 70.5 0.76 2 1.1%
19-06-26 Fri 69.74 -1.76 229 -2.5%
18-06-26 Thu 71.5 1.51 2 2.2%
17-06-26 Wed 69.99 1.89 215 2.8%
16-06-26 Tue 68.1 -0.25 117 -0.4%
15-06-26 Mon 68.35 -5.65 646 -7.6%
12-06-26 Fri 74 0 288 0.0%
11-06-26 Thu 74   4 1.4%
10-06-26 Wed        
09-06-26 Tue 73 1 3 1.4%
08-06-26 Mon 72 -3 18 -4.0%
05-06-26 Fri 75 2.98 1 4.1%
04-06-26 Thu 72.02 -0.48 181 -0.7%
03-06-26 Wed 72.5 -2.5 565 -3.3%
02-06-26 Tue 75 -0.54 49 -0.7%
01-06-26 Mon 75.54 5.21 391 7.4%
29-05-26 Fri 70.33 -3.11 29 -4.2%
27-05-26 Wed 73.44 0.44 43 0.6%  
26-05-26 Tue 73 0.05 7 0.1%  
25-05-26 Mon 72.95 -1.55 248 -2.1%  
22-05-26 Fri 74.5 -0.4 9 -0.5%  
21-05-26 Thu 74.9 2.9 44 4.0%  
20-05-26 Wed 72 0 65 0.0%  
19-05-26 Tue 72 1.11 234 1.6%  
18-05-26 Mon 70.89 -5.86 1.16k -7.6%  
15-05-26 Fri 76.75 -0.56 68 -0.7%  
14-05-26 Thu 77.31 1.01 9 1.3%  
13-05-26 Wed 76.3 5.48 71 7.7%  
12-05-26 Tue 70.82 -5.84 663 -7.6%  
11-05-26 Mon 76.66 2.16 367 2.9%  
08-05-26 Fri 74.5 -1.6 8 -2.1%  
07-05-26 Thu 76.1 1.83 72 2.5%  
06-05-26 Wed 74.27 -2.39 511 -3.1%  
05-05-26 Tue 76.66 -1.24 30 -1.6%  
04-05-26 Mon 77.9 1.89 3 2.5%  
30-04-26 Thu 76.01 0.12 124 0.2%  
29-04-26 Wed 75.89 -2.31 169 -3.0%  
28-04-26 Tue 78.2 1.8 358 2.4%  
27-04-26 Mon 76.4 -1.5 1.17k -1.9%  
24-04-26 Fri 77.9 1.32 217 1.7%  
23-04-26 Thu 76.58 2.18 125 2.9%  
22-04-26 Wed 74.4 -5.17 637 -6.5%  
21-04-26 Tue 79.57 3.15 138 4.1%  
20-04-26 Mon 76.42 -2.19 428 -2.8%  
17-04-26 Fri 78.61 -6.39 833 -7.5%  
16-04-26 Thu 85 #N/A 210 3.7%  
15-04-26 Wed #N/A #N/A   #N/A  
13-04-26 Mon 82 1.07 1.54k 1.3%  
10-04-26 Fri 80.93 #N/A 40 -3.1%  
09-04-26 Thu #N/A #N/A   #N/A  
08-04-26 Wed 83.5 6.38 17 8.3%  
07-04-26 Tue 77.12 -0.38 19 -0.5%  
06-04-26 Mon 77.5 7.45 202 10.6%  
02-04-26 Thu 70.05 -7.95 6 -10.2%  
01-04-26 Wed 78 3 26 4.0%  
30-03-26 Mon 75 3 107 4.2%  
27-03-26 Fri 72 -8.85 239 -10.9%  
25-03-26 Wed 80.85 7.37 26 10.0%  
24-03-26 Tue 73.48 -3.92 103 -5.1%  
23-03-26 Mon 77.4 -4.8 167 -5.8%  
20-03-26 Fri 82.2 0.51 74 0.6%  
19-03-26 Thu 81.69 3.94 2 5.1%  
18-03-26 Wed 77.75 0.37 295 -1.6%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 77.38 5.14 47 7.1%  
26-02-26 Thu 72.24 -11.51 161 -13.7%  
25-02-26 Wed 83.75 2.75 554 3.4%  
24-02-26 Tue 81 -1.95 142 -2.4%  
23-02-26 Mon 82.95 -0.05 673 -0.1%  
20-02-26 Fri 83 -1 3 -1.2%  
19-02-26 Thu 84 4.22 1 5.3%  
18-02-26 Wed 79.78 0.22 590 0.3%  
17-02-26 Tue 79.56 1.56 163 2.0%  
16-02-26 Mon 78 4.52 278 6.2%  
13-02-26 Fri 73.48 1.24 45 1.7%  
12-02-26 Thu 72.24 -7.76 369 -9.7%  
11-02-26 Wed 80 1.3 142 1.7%  
10-02-26 Tue 78.7 1 9 1.3%  
09-02-26 Mon 77.7 -1.7 25 -2.1%  
06-02-26 Fri 79.4 1.02 106 1.3%  
05-02-26 Thu 78.38 0.06 176 0.1%  
04-02-26 Wed 78.32 3.32 459 4.4%  
03-02-26 Tue 75 3.69 721 5.2%  
02-02-26 Mon 71.31 -11.68 243 -14.1%  
01-02-26 Sun 82.99 7.69 131 10.2%  
30-01-26 Fri 75.3 -3.05 50 -3.9%  
29-01-26 Thu 78.35 9.44 327 13.7%  
28-01-26 Wed 68.91 -3.42 47 -4.7%  
27-01-26 Tue 72.33 2.09 590 3.0%  
23-01-26 Fri 70.24 -5.76 1.82k -7.6%  
22-01-26 Thu 76 -3 349 -3.8%  
21-01-26 Wed 79 3.21 253 4.2%  
20-01-26 Tue 75.79 -2.21 570 -2.8%  
19-01-26 Mon 78 -3.8 202 -4.6%  
16-01-26 Fri 81.8 3.89 12 5.0%  
14-01-26 Wed 77.91 0.93 918 1.2%  
13-01-26 Tue 76.98 -5.92 278 -7.1%  
12-01-26 Mon 82.9 -0.1 48 -0.1%  
09-01-26 Fri 83 -0.15 1.55k -0.2%  
08-01-26 Thu 83.15 1.93 194 2.4%  
07-01-26 Wed 81.22 -6.78 195 -7.7%  
06-01-26 Tue 88 5.36 28 6.5%  
05-01-26 Mon 82.64 -6.36 603 -7.1%  
02-01-26 Fri 89 0.8 4 0.9%  
01-01-26 Thu 88.2 2.29 173 2.7%  
31-12-25 Wed 85.91 -2.09 302 -2.4%  
30-12-25 Tue 88 3.45 629 4.1%  
29-12-25 Mon 84.55 -4.84 443 -5.4%  
26-12-25 Fri 89.39 -3.61 25 -3.9%  
24-12-25 Wed 93 4.36 546 4.9%  
23-12-25 Tue 88.64 4.64 224 5.5%  
22-12-25 Mon 84 4.21 548 5.3%  
19-12-25 Fri 79.79 -10.21 481 -11.3%  
18-12-25 Thu 90 6.81 551 8.2%  
17-12-25 Wed 83.19 5.19 192 6.7%  
16-12-25 Tue 78 5 1.26k 6.8%  
15-12-25 Mon 73 #N/A 18 -13.3%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 84.15 -4.85 101 -5.4%  
10-12-25 Wed 89 2.26 2 2.6%  
09-12-25 Tue 86.74 6.42 1 8.0%  
08-12-25 Mon 80.32 -8.32 44 -9.4%  
05-12-25 Fri 88.64 0.64 6 0.7%  
04-12-25 Thu 88 4.24 9 5.1%  
03-12-25 Wed 83.76 -8.24 2.9k -9.0%  
02-12-25 Tue 92 -1 224 -1.1%  
01-12-25 Mon 93 4.01 3 4.5%  
28-11-25 Fri 88.99 4.76 5 5.7%  
27-11-25 Thu 84.23 -10.77 3.5k -11.3%  
26-11-25 Wed 95 2 1 2.2%  
25-11-25 Tue 93 -1.03 121 -1.1%  
24-11-25 Mon 94.03 3.2 52 3.5%  
21-11-25 Fri 90.83 -3.17 47 -3.4%  
20-11-25 Thu 94 3 139 3.3%  
19-11-25 Wed 91 0 549 0.0%  
18-11-25 Tue 91 -3.67 15 -3.9%  
17-11-25 Mon 94.67 2.88 199 3.1%  
14-11-25 Fri 91.79 1.29 3.86k 1.4%  
13-11-25 Thu 90.5 0.5 143 0.6%  
12-11-25 Wed 90 1.41 4.49k 1.6%  
11-11-25 Tue 88.59 -0.9 521 -1.0%  
10-11-25 Mon 89.49 3.12 247 3.6%  
07-11-25 Fri 86.37 -0.71 776 -0.8%  
06-11-25 Thu 87.08 -2.37 14 -2.6%  
04-11-25 Tue 89.45 0.45 230 0.5%  
03-11-25 Mon 89 0 154 0.0%  
31-10-25 Fri 89 -1 589 -1.1%  
30-10-25 Thu 90 -0.56 252 -0.7%  
29-10-25 Wed 85.5 4.5 57 5.3%  
28-10-25 Tue 86.06 -3.94 290 -4.4%  
27-10-25 Mon 90 #N/A 6 1.1%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 89 #N/A 198 2.3%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 87 0 64 0.0%  
17-10-25 Fri 87 0 17 0.0%  
16-10-25 Thu 87 1.99 6 2.3%  
15-10-25 Wed 85.01 1.08 888 1.3%  
14-10-25 Tue 83.93 1.42 1.47k 1.7%  
13-10-25 Mon 82.51 -6.87 1.29k -7.7%  
10-10-25 Fri 89.38 -1.07 138 -1.2%  
09-10-25 Thu 90.45 4.74 70 5.5%  
08-10-25 Wed 85.71 -4.09 439 -4.6%  
07-10-25 Tue 89.8 -0.77 273 -0.9%  
06-10-25 Mon 90.57 0.87 35 1.0%  
03-10-25 Fri 89.7 -1.3 158 -1.4%  
01-10-25 Wed 91 2.87 136 3.3%  
30-09-25 Tue 88.13 -1.86 661 -2.1%  
29-09-25 Mon 89.99 -0.26 593 -0.3%  
26-09-25 Fri 90.25 0.17 491 0.2%  
25-09-25 Thu 90.08 4.02 2.46k 4.7%  
24-09-25 Wed 86.06 -5 652 -5.5%  
23-09-25 Tue 91.06 -4.84 409 -5.0%  
22-09-25 Mon 95.9 2.16 14 2.3%  
19-09-25 Fri 93.74 3.59 862 4.0%  
18-09-25 Thu 90.15 -4.51 536 -4.8%  
17-09-25 Wed 94.66 -1.97 681 -2.0%  
16-09-25 Tue 96.63 6.76 2.26k 7.5%  
15-09-25 Mon 89.87 -5.13 208 -5.4%  
12-09-25 Fri 95 4.35 201 4.8%  
11-09-25 Thu 90.65 -7.21 344 -7.4%  
10-09-25 Wed 97.86 8.41 2.29k 9.4%  
09-09-25 Tue 89.45 -5.45 527 -5.7%  
08-09-25 Mon 94.9 -0.09 356 -0.1%  
05-09-25 Fri 94.99 -2.51 881 -2.6%