First Custodian Fund (India) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	First Custodian Fund (India) Ltd		MCap (aprox) 11.2 Crores	Symbol : 511122	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	0.1%	-3.7%	-10.2%	-18.0%	-38.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	74.5	-0.4	9	-0.5%
21-05-26	Thu	74.9	2.9	44	4.0%	Data Update : 8 PM
20-05-26	Wed	72	0	65	0.0%	22-05-26 : 74.5
19-05-26	Tue	72	1.11	234	1.6%
18-05-26	Mon	70.89	-5.86	1.16k	-7.6%	Compared to  :  13-05-26 76.3
15-05-26	Fri	76.75	-0.56	68	-0.7%
14-05-26	Thu	77.31	1.01	9	1.3%	7 Days %
13-05-26	Wed	76.3	5.48	71	7.7%	-2.4%
12-05-26	Tue	70.82	-5.84	663	-7.6%
11-05-26	Mon	76.66	2.16	367	2.9%	Compared to  :  22-04-26 74.4
08-05-26	Fri	74.5	-1.6	8	-2.1%
07-05-26	Thu	76.1	1.83	72	2.5%	1 Month %
06-05-26	Wed	74.27	-2.39	511	-3.1%	0.1%
05-05-26	Tue	76.66	-1.24	30	-1.6%	.
04-05-26	Mon	77.9	1.89	3	2.5%	Compared to  :  23-03-26 77.4
30-04-26	Thu	76.01	0.12	124	0.2%
29-04-26	Wed	75.89	-2.31	169	-3.0%	2 Months %
28-04-26	Tue	78.2	1.8	358	2.4%	-3.7%
27-04-26	Mon	76.4	-1.5	1.17k	-1.9%
24-04-26	Fri	77.9	1.32	217	1.7%	Compared to  :  23-02-26 82.95
23-04-26	Thu	76.58	2.18	125	2.9%
22-04-26	Wed	74.4	-5.17	637	-6.5%	3 Months %
21-04-26	Tue	79.57	3.15	138	4.1%	-10.2%
20-04-26	Mon	76.42	-2.19	428	-2.8%
17-04-26	Fri	78.61	-6.39	833	-7.5%	Compared to  :  21-11-25 90.83
16-04-26	Thu	85		210	3.7%
15-04-26	Wed					6 Months %
13-04-26	Mon	82	1.07	1.54k	1.3%	-18.0%
10-04-26	Fri	80.93		40	-3.1%
09-04-26	Thu					Compared to  :  22-05-25 120.3
08-04-26	Wed	83.5	6.38	17	8.3%
07-04-26	Tue	77.12	-0.38	19	-0.5%	1 year %
06-04-26	Mon	77.5	7.45	202	10.6%	-38.1%
02-04-26	Thu	70.05	-7.95	6	-10.2%
01-04-26	Wed	78	3	26	4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	75	3	107	4.2%
27-03-26	Fri	72	-8.85	239	-10.9%
25-03-26	Wed	80.85	7.37	26	10.0%
24-03-26	Tue	73.48	-3.92	103	-5.1%
23-03-26	Mon	77.4	-4.8	167	-5.8%
20-03-26	Fri	82.2	0.51	74	0.6%
19-03-26	Thu	81.69	3.94	2	5.1%
18-03-26	Wed	77.75	0.37	295	-1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	77.38	5.14	47	7.1%
26-02-26	Thu	72.24	-11.51	161	-13.7%
25-02-26	Wed	83.75	2.75	554	3.4%
24-02-26	Tue	81	-1.95	142	-2.4%
23-02-26	Mon	82.95	-0.05	673	-0.1%
20-02-26	Fri	83	-1	3	-1.2%
19-02-26	Thu	84	4.22	1	5.3%
18-02-26	Wed	79.78	0.22	590	0.3%
17-02-26	Tue	79.56	1.56	163	2.0%
16-02-26	Mon	78	4.52	278	6.2%
13-02-26	Fri	73.48	1.24	45	1.7%
12-02-26	Thu	72.24	-7.76	369	-9.7%
11-02-26	Wed	80	1.3	142	1.7%
10-02-26	Tue	78.7	1	9	1.3%
09-02-26	Mon	77.7	-1.7	25	-2.1%
06-02-26	Fri	79.4	1.02	106	1.3%
05-02-26	Thu	78.38	0.06	176	0.1%
04-02-26	Wed	78.32	3.32	459	4.4%
03-02-26	Tue	75	3.69	721	5.2%
02-02-26	Mon	71.31	-11.68	243	-14.1%
01-02-26	Sun	82.99	7.69	131	10.2%
30-01-26	Fri	75.3	-3.05	50	-3.9%
29-01-26	Thu	78.35	9.44	327	13.7%
28-01-26	Wed	68.91	-3.42	47	-4.7%
27-01-26	Tue	72.33	2.09	590	3.0%
23-01-26	Fri	70.24	-5.76	1.82k	-7.6%
22-01-26	Thu	76	-3	349	-3.8%
21-01-26	Wed	79	3.21	253	4.2%
20-01-26	Tue	75.79	-2.21	570	-2.8%
19-01-26	Mon	78	-3.8	202	-4.6%
16-01-26	Fri	81.8	3.89	12	5.0%
14-01-26	Wed	77.91	0.93	918	1.2%
13-01-26	Tue	76.98	-5.92	278	-7.1%
12-01-26	Mon	82.9	-0.1	48	-0.1%
09-01-26	Fri	83	-0.15	1.55k	-0.2%
08-01-26	Thu	83.15	1.93	194	2.4%
07-01-26	Wed	81.22	-6.78	195	-7.7%
06-01-26	Tue	88	5.36	28	6.5%
05-01-26	Mon	82.64	-6.36	603	-7.1%
02-01-26	Fri	89	0.8	4	0.9%
01-01-26	Thu	88.2	2.29	173	2.7%
31-12-25	Wed	85.91	-2.09	302	-2.4%
30-12-25	Tue	88	3.45	629	4.1%
29-12-25	Mon	84.55	-4.84	443	-5.4%
26-12-25	Fri	89.39	-3.61	25	-3.9%
24-12-25	Wed	93	4.36	546	4.9%
23-12-25	Tue	88.64	4.64	224	5.5%
22-12-25	Mon	84	4.21	548	5.3%
19-12-25	Fri	79.79	-10.21	481	-11.3%
18-12-25	Thu	90	6.81	551	8.2%
17-12-25	Wed	83.19	5.19	192	6.7%
16-12-25	Tue	78	5	1.26k	6.8%
15-12-25	Mon	73	#N/A	18	-13.3%
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	84.15	-4.85	101	-5.4%
10-12-25	Wed	89	2.26	2	2.6%
09-12-25	Tue	86.74	6.42	1	8.0%
08-12-25	Mon	80.32	-8.32	44	-9.4%
05-12-25	Fri	88.64	0.64	6	0.7%
04-12-25	Thu	88	4.24	9	5.1%
03-12-25	Wed	83.76	-8.24	2.9k	-9.0%
02-12-25	Tue	92	-1	224	-1.1%
01-12-25	Mon	93	4.01	3	4.5%
28-11-25	Fri	88.99	4.76	5	5.7%
27-11-25	Thu	84.23	-10.77	3.5k	-11.3%
26-11-25	Wed	95	2	1	2.2%
25-11-25	Tue	93	-1.03	121	-1.1%
24-11-25	Mon	94.03	3.2	52	3.5%
21-11-25	Fri	90.83	-3.17	47	-3.4%
20-11-25	Thu	94	3	139	3.3%
19-11-25	Wed	91	0	549	0.0%
18-11-25	Tue	91	-3.67	15	-3.9%
17-11-25	Mon	94.67	2.88	199	3.1%
14-11-25	Fri	91.79	1.29	3.86k	1.4%
13-11-25	Thu	90.5	0.5	143	0.6%
12-11-25	Wed	90	1.41	4.49k	1.6%
11-11-25	Tue	88.59	-0.9	521	-1.0%
10-11-25	Mon	89.49	3.12	247	3.6%
07-11-25	Fri	86.37	-0.71	776	-0.8%
06-11-25	Thu	87.08	-2.37	14	-2.6%
04-11-25	Tue	89.45	0.45	230	0.5%
03-11-25	Mon	89	0	154	0.0%
31-10-25	Fri	89	-1	589	-1.1%
30-10-25	Thu	90	4.5	57	5.3%
29-10-25	Wed	85.5	-0.56	252	-0.7%
28-10-25	Tue	86.06	-3.94	290	-4.4%
27-10-25	Mon	90	#N/A	6	1.1%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	89	#N/A	198	2.3%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	87	0	64	0.0%
17-10-25	Fri	87	0	17	0.0%
16-10-25	Thu	87	1.99	6	2.3%
15-10-25	Wed	85.01	1.08	888	1.3%
14-10-25	Tue	83.93	1.42	1.47k	1.7%
13-10-25	Mon	82.51	-6.87	1.29k	-7.7%
10-10-25	Fri	89.38	-1.07	138	-1.2%
09-10-25	Thu	90.45	4.74	70	5.5%
08-10-25	Wed	85.71	-4.09	439	-4.6%
07-10-25	Tue	89.8	-0.77	273	-0.9%
06-10-25	Mon	90.57	0.87	35	1.0%
03-10-25	Fri	89.7	-1.3	158	-1.4%
01-10-25	Wed	91	2.87	136	3.3%
30-09-25	Tue	88.13	-1.86	661	-2.1%
29-09-25	Mon	89.99	-0.26	593	-0.3%
26-09-25	Fri	90.25	0.17	491	0.2%
25-09-25	Thu	90.08	4.02	2.46k	4.7%
24-09-25	Wed	86.06	-5	652	-5.5%
23-09-25	Tue	91.06	-4.84	409	-5.0%
22-09-25	Mon	95.9	2.16	14	2.3%
19-09-25	Fri	93.74	3.59	862	4.0%
18-09-25	Thu	90.15	-4.51	536	-4.8%
17-09-25	Wed	94.66	-1.97	681	-2.0%
16-09-25	Tue	96.63	6.76	2.26k	7.5%
15-09-25	Mon	89.87	-5.13	208	-5.4%
12-09-25	Fri	95	4.35	201	4.8%
11-09-25	Thu	90.65	-7.21	344	-7.4%
10-09-25	Wed	97.86	8.41	2.29k	9.4%
09-09-25	Tue	89.45	-5.45	527	-5.7%
08-09-25	Mon	94.9	-0.09	356	-0.1%
05-09-25	Fri	94.99	-2.51	881	-2.6%
04-09-25	Thu	97.5	2.2	154	2.3%
03-09-25	Wed	95.3	-0.87	554	-0.9%
02-09-25	Tue	96.17	2.99	1.68k	3.2%
01-09-25	Mon	93.18	3.01	797	3.3%
29-08-25	Fri	90.17	-1.03	475	-1.1%
28-08-25	Thu	91.2	0.37	108	0.4%
26-08-25	Tue	90.83	-0.17	218	-0.2%
25-08-25	Mon	91	-2.5	156	-2.7%
22-08-25	Fri	93.5	-0.5	10	-0.5%
21-08-25	Thu	94	4	100	4.4%
20-08-25	Wed	90	-2.78	403	-3.0%
19-08-25	Tue	92.78	-1.32	551	-1.4%
18-08-25	Mon	94.1	-1.44	237	-1.5%
14-08-25	Thu	95.54	-5.37	1.67k	-5.3%
13-08-25	Wed	100.91	5.2	1.15k	5.4%
12-08-25	Tue	95.71	-1.65	723	-1.7%
11-08-25	Mon	97.36	2.11	164	2.2%
08-08-25	Fri	95.25	-8.27	3.66k	-8.0%
07-08-25	Thu	103.52	2.27	453	2.2%
06-08-25	Wed	101.25	5.09	2.34k	5.3%
05-08-25	Tue	96.16	7.21	1.78k	8.1%
04-08-25	Mon	88.95	-1.05	2.46k	-1.2%
01-08-25	Fri	90	-2.9	2.63k	-3.1%
31-07-25	Thu	92.9	-0.1	4.49k	-0.1%
30-07-25	Wed	93	3	2.98k	3.3%
29-07-25	Tue	90	-4.9	3.07k	-5.2%
28-07-25	Mon	94.9	-3.15	3.61k	-3.2%
25-07-25	Fri	98.05	-6.75	727	-6.4%
24-07-25	Thu	104.8	0.05	6	0.0%
23-07-25	Wed	104.75	4.7	765	4.7%
22-07-25	Tue	100.05	0.6	311	0.6%
21-07-25	Mon	99.45	-10.1	7.06k	-9.2%
18-07-25	Fri	109.55	1.55	192	1.4%
17-07-25	Thu	108	-1.2	34	-1.1%
16-07-25	Wed	109.2	1.2	542	1.1%
15-07-25	Tue	108	0.85	336	0.8%
14-07-25	Mon	107.15	-3.85	545	-3.5%
11-07-25	Fri	111	0.05	789	0.0%
10-07-25	Thu	113.4	-2.4	714	-2.1%
09-07-25	Wed	113.35	7.35	1.43k	6.9%
08-07-25	Tue	106	-8	2.25k	-7.0%
07-07-25	Mon	114	0	341	0.0%
04-07-25	Fri	114	2	34	1.8%
03-07-25	Thu	112	2	323	1.8%
02-07-25	Wed	110	-5	260	-4.3%
01-07-25	Tue	115	0	542	0.0%
30-06-25	Mon	115	2	577	1.8%
27-06-25	Fri	113	5.5	131	5.1%
26-06-25	Thu	107.5	-7.4	34	-6.4%
25-06-25	Wed	114.9	0	73	0.0%
24-06-25	Tue	114.9	-0.05	4	0.0%
23-06-25	Mon	114.95	1.4	145	1.2%
20-06-25	Fri	113.55	0.1	313	0.1%
19-06-25	Thu	113.45	-12.6	2.35k	-10.0%
18-06-25	Wed	126.05	6.9	429	5.8%
17-06-25	Tue	119.15	-8	387	-6.3%
16-06-25	Mon	127.15	6.15	1.34k	5.1%
13-06-25	Fri	121	5.45	146	4.7%
12-06-25	Thu	115.55	-5.35	313	-4.4%
11-06-25	Wed	120.9	-1.6	47	-1.3%
10-06-25	Tue	122.5	5.65	194	4.8%
09-06-25	Mon	116.85	-6.1	40	-5.0%
06-06-25	Fri	122.95	5.45	410	4.6%
05-06-25	Thu	117.5	4.15	129	3.7%
04-06-25	Wed	113.35	-4.4	171	-3.7%
03-06-25	Tue	117.75	-6.15	233	-5.0%
02-06-25	Mon	123.9	-0.9	5.05k	-0.7%
30-05-25	Fri	124.8	2.8	1.14k	2.3%
29-05-25	Thu	122	0.35	6	0.3%
28-05-25	Wed	121.65	5.15	264	4.4%
27-05-25	Tue	116.5	-3.4	323	-2.8%
26-05-25	Mon	119.9	-0.4	3	-0.3%
23-05-25	Fri	120.3	0	50	0.0%
22-05-25	Thu	120.3	5.35	126	4.7%
21-05-25	Wed	114.95	5.1	403	4.6%