First Fintec Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	First Fintec Limited		MCap (aprox) 9 Crores	Symbol : 532379	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.7%	26.3%	10.2%	29.1%	24.0%	34.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	8.78	-0.32	13.35k	-3.5%
18-06-26	Thu	9.1	0.06	10.28k	0.7%	Data Update : 7 PM
17-06-26	Wed	9.04	0.15	20.87k	1.7%	19-06-26 : 8.78
16-06-26	Tue	8.89	-0.21	5.14k	-2.3%
15-06-26	Mon	9.1	0.07	9.65k	0.8%	Compared to  :  10-06-26 8.23
12-06-26	Fri	9.03	0.43	51.61k	5.0%
11-06-26	Thu	8.6	0.37	16.4k	4.5%	7 Days %
10-06-26	Wed	8.23	0.35	35.44k	4.4%	6.7%
09-06-26	Tue	7.88	0.71	127.46k	9.9%
08-06-26	Mon	7.17	0.15	28.82k	2.1%	Compared to  :  19-05-26 6.95
05-06-26	Fri	7.02	0.16	42.49k	2.3%
04-06-26	Thu	6.86	-0.19	5.58k	-2.7%	1 Month %
03-06-26	Wed	7.05	0	3.79k	0.0%	26.3%
02-06-26	Tue	7.05	0.08	2.3k	1.1%	.
01-06-26	Mon	6.97	0.22	1.06k	3.3%	Compared to  :  20-04-26 7.97
29-05-26	Fri	6.75	0.32	4.61k	5.0%
27-05-26	Wed	6.43	-0.21	10.16k	-3.2%	2 Months %
26-05-26	Tue	6.64	-0.01	2.89k	-0.2%	10.2%
25-05-26	Mon	6.65	0	5.71k	0.0%
22-05-26	Fri	6.65	0.04	3.47k	0.6%	Compared to  :  19-03-26 6.8
21-05-26	Thu	6.61	-0.12	523	-1.8%
20-05-26	Wed	6.73	-0.22	501	-3.2%	3 Months %
19-05-26	Tue	6.95	0.31	3.11k	4.7%	29.1%
18-05-26	Mon	6.64	-0.34	9.28k	-4.9%
15-05-26	Fri	6.98	0.33	1.78k	5.0%	Compared to  :  19-12-25 7.08
14-05-26	Thu	6.65		10.1k	-5.0%
13-05-26	Wed					6 Months %
12-05-26	Tue	7	-0.31	25.34k	-4.2%	24.0%
11-05-26	Mon	7.31	-0.15	26k	-2.0%
08-05-26	Fri	7.46	0.08	286	1.1%	Compared to  :  19-06-25 6.55
07-05-26	Thu	7.38	0.08	10.65k	1.1%
06-05-26	Wed	7.3	-0.08	626	-1.1%	1 year %
05-05-26	Tue	7.38	-0.01	3.06k	-0.1%	34.0%
04-05-26	Mon	7.39	0.14	250	1.9%
30-04-26	Thu	7.25	0.23	1.13k	3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	7.02	0.3	52.2k	4.5%
28-04-26	Tue	6.72	-0.03	3.93k	-0.4%
27-04-26	Mon	6.75	-0.17	152	-2.5%
24-04-26	Fri	6.92	-0.32	1.17k	-4.4%
23-04-26	Thu	7.24	-0.33	572	-4.4%
22-04-26	Wed	7.57	-0.22	10.12k	-2.8%
21-04-26	Tue	7.79	-0.18	672	-2.3%
20-04-26	Mon	7.97	0.07	280	0.9%
17-04-26	Fri	7.9	0.32	1.78k	4.2%
16-04-26	Thu	7.58	0.25	456	3.4%
15-04-26	Wed	7.33	-0.03	5.23k	-0.4%
13-04-26	Mon	7.36	0.27	6.34k	3.8%
10-04-26	Fri	7.09	0.33	3.51k	4.9%
09-04-26	Thu	6.76	-0.33	1.07k	-4.7%
08-04-26	Wed	7.09		414	-0.1%
07-04-26	Tue
06-04-26	Mon	7.1	-0.03	114	-0.4%
02-04-26	Thu	7.13	0.33	1.14k	4.9%
01-04-26	Wed	6.8		25	4.6%
30-03-26	Mon
27-03-26	Fri	6.5	-0.2	1.46k	-3.0%
25-03-26	Wed	6.7	0.28	3.97k	4.4%
24-03-26	Tue	6.42		1.65k	-4.9%
23-03-26	Mon
20-03-26	Fri	6.75	-0.05	2.23k	-0.7%
19-03-26	Thu	6.8	-0.26	11	-3.7%
18-03-26	Wed	7.06	0.09	200	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.97		110	3.9%
26-02-26	Thu			0
25-02-26	Wed	6.71	-0.57	691	-7.8%
24-02-26	Tue	7.28	0	4	0.0%
23-02-26	Mon	7.28	-0.16	151	-2.2%
20-02-26	Fri	7.44	0.59	13.01k	8.6%
19-02-26	Thu	6.85	-0.59	17.33k	-7.9%
18-02-26	Wed	7.44	-0.23	1.36k	-3.0%
17-02-26	Tue	7.67	0.88	2.08k	13.0%
16-02-26	Mon	6.79	-1.01	50	-12.9%
13-02-26	Fri	7.8	1.05	240	15.6%
12-02-26	Thu	6.75	-0.2	941	-2.9%
11-02-26	Wed	6.95	-0.42	4.74k	-5.7%
10-02-26	Tue	7.37	#N/A	2.33k	0.1%
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	7.36	0	578	0.0%
05-02-26	Thu	7.36	0.54	12.56k	7.9%
04-02-26	Wed	6.82	0.32	1.9k	4.9%
03-02-26	Tue	6.5	0.05	8.21k	0.8%
02-02-26	Mon	6.45	0.2	3.89k	3.2%
01-02-26	Sun	6.25	0	565	0.0%
30-01-26	Fri	6.25	0	491	0.0%
29-01-26	Thu	6.25	0.13	1.94k	2.1%
28-01-26	Wed	6.12	0	54	0.0%
27-01-26	Tue	6.12	0.02	225	0.3%
23-01-26	Fri	6.1	-0.07	386	-1.1%
22-01-26	Thu	6.17	0	423	0.0%
21-01-26	Wed	6.17	-0.63	1.11k	-9.3%
20-01-26	Tue	6.8	-0.19	1.36k	-2.7%
19-01-26	Mon	6.99	0.58	44	9.0%
16-01-26	Fri	6.41	-0.4	50	-5.9%
14-01-26	Wed	6.81	0.03	24	0.4%
13-01-26	Tue	6.78	-0.69	735	-9.2%
12-01-26	Mon	7.47	0.6	237	8.7%
09-01-26	Fri	6.87	-0.24	1.11k	-3.4%
08-01-26	Thu	7.11	-0.29	2.34k	-3.9%
07-01-26	Wed	7.4	-0.2	6.67k	-2.6%
06-01-26	Tue	7.6	0.66	4.43k	9.5%
05-01-26	Mon	6.94	0	133	0.0%
02-01-26	Fri	6.94	-0.15	3.31k	-2.1%
01-01-26	Thu	7.09	0.49	2.55k	7.4%
31-12-25	Wed	6.6	0.05	1.08k	0.8%
30-12-25	Tue	6.55	-0.39	221	-5.6%
29-12-25	Mon	6.94	0.39	1.4k	6.0%
26-12-25	Fri	6.55	-0.29	626	-4.2%
24-12-25	Wed	6.84	0.41	1.08k	6.4%
23-12-25	Tue	6.43	-0.15	2.44k	-2.3%
22-12-25	Mon	6.58	-0.5	11.23k	-7.1%
19-12-25	Fri	7.08	0.18	290	2.6%
18-12-25	Thu	6.9	-0.37	1.9k	-5.1%
17-12-25	Wed	7.27	0.52	13	7.7%
16-12-25	Tue	6.75	-0.15	4.44k	-2.2%
15-12-25	Mon	6.9	0.37	10.08k	5.7%
12-12-25	Fri	6.53	-0.62	5.16k	-8.7%
11-12-25	Thu	7.15	0.54	534	8.2%
10-12-25	Wed	6.61	-0.38	15.68k	-5.4%
09-12-25	Tue	6.99	0.52	5.98k	8.0%
08-12-25	Mon	6.47	0	967	0.0%
05-12-25	Fri	6.47	0.29	14.92k	4.7%
04-12-25	Thu	6.18	-0.32	242	-4.9%
03-12-25	Wed	6.5	0	76	0.0%
02-12-25	Tue	6.5	-0.22	3.42k	-3.3%
01-12-25	Mon	6.72	0.15	610	2.3%
28-11-25	Fri	6.57	-0.04	2.13k	-0.6%
27-11-25	Thu	6.61	-0.34	214	-4.9%
26-11-25	Wed	6.95	#N/A	1.47k	1.9%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	6.82	0.01	24	0.1%
20-11-25	Thu	6.81	0.01	184	0.1%
19-11-25	Wed	6.8	-0.18	678	-2.6%
18-11-25	Tue	6.98	0.19	174	2.8%
17-11-25	Mon	6.79	-0.32	1.71k	-4.5%
14-11-25	Fri	7.11	0.32	1.24k	4.7%
13-11-25	Thu	6.79	0	3.98k	0.0%
12-11-25	Wed	6.79	0.32	4.27k	4.9%
11-11-25	Tue	6.47	-0.15	388	-2.3%
10-11-25	Mon	6.62	0.01	2.2k	0.2%
07-11-25	Fri	6.61	-0.31	3.61k	-4.5%
06-11-25	Thu	6.92	0	2.87k	0.0%
04-11-25	Tue	6.92	0	1.15k	0.0%
03-11-25	Mon	6.92	0	105	0.0%
31-10-25	Fri	6.92	0.01	733	0.1%
30-10-25	Thu	6.91	0.01	128	0.1%
29-10-25	Wed	6.9	-0.33	658	-4.6%
28-10-25	Tue	7.23	-0.38	667	-5.0%
27-10-25	Mon	7.61	-0.02	41	-0.3%
24-10-25	Fri	7.63	0.35	1k	4.8%
23-10-25	Thu	7.28	0	6	0.0%
21-10-25	Tue	7.28	0.28	1.8k	4.0%
20-10-25	Mon	7	-0.03	2.57k	-0.4%
17-10-25	Fri	7.03	0.21	2.23k	3.1%
16-10-25	Thu	6.82	0.32	1.74k	4.9%
15-10-25	Wed	6.5	0	526	0.0%
14-10-25	Tue	6.5	0.02	134	0.3%
13-10-25	Mon	6.48	0.07	1	1.1%
10-10-25	Fri	6.41	0	150	0.0%
09-10-25	Thu	6.41	0.04	111	0.6%
08-10-25	Wed	6.37	-0.33	2.45k	-4.9%
07-10-25	Tue	6.7	#N/A	25	0.0%
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	6.7	0	20	0.0%
01-10-25	Wed	6.7	-0.35	279	-5.0%
30-09-25	Tue	7.05	0.33	561	4.9%
29-09-25	Mon	6.72	0	38	0.0%
26-09-25	Fri	6.72	0.04	81	0.6%
25-09-25	Thu	6.68	0	95	0.0%
24-09-25	Wed	6.68	-0.34	275	-4.8%
23-09-25	Tue	7.02	0.33	570	4.9%
22-09-25	Mon	6.69	-0.35	1.2k	-5.0%
19-09-25	Fri	7.04	-0.37	3	-5.0%
18-09-25	Thu	7.41	0.35	1.12k	5.0%
17-09-25	Wed	7.06	-0.14	2.2k	-1.9%
16-09-25	Tue	7.2	-0.3	287	-4.0%
15-09-25	Mon	7.5	-0.27	533	-3.5%
12-09-25	Fri	7.77	0	3.03k	0.0%
11-09-25	Thu	7.77	-0.4	4.45k	-4.9%
10-09-25	Wed	8.17	-0.43	5.77k	-5.0%
09-09-25	Tue	8.6	-0.4	5.71k	-4.4%
08-09-25	Mon	9	0.36	2.23k	4.2%
05-09-25	Fri	8.64	0.4	3.07k	4.9%
04-09-25	Thu	8.24	0.37	2.28k	4.7%
03-09-25	Wed	7.87	0.37	2.07k	4.9%
02-09-25	Tue	7.5	-0.11	2.85k	-1.4%
01-09-25	Mon	7.61	-0.37	3.56k	-4.6%
29-08-25	Fri	7.98	-0.41	687	-4.9%
28-08-25	Thu	8.39	-0.44	402	-5.0%
26-08-25	Tue	8.83	-0.46	1.32k	-5.0%
25-08-25	Mon	9.29	0.42	7.2k	4.7%
22-08-25	Fri	8.87	0.42	3.63k	5.0%
21-08-25	Thu	8.45	0.4	11.17k	5.0%
20-08-25	Wed	8.05	0.38	6.07k	5.0%
19-08-25	Tue	7.67	0.36	2.8k	4.9%
18-08-25	Mon	7.31	0.34	5.06k	4.9%
14-08-25	Thu	6.97	0.63	2.48k	9.9%
13-08-25	Wed	6.34	0.57	4.43k	9.9%
12-08-25	Tue	5.77	#N/A	452	9.9%
11-08-25	Mon	#N/A	#N/A		#N/A
08-08-25	Fri	5.25	-0.25	1.53k	-4.5%
07-08-25	Thu	5.5	-0.02	514	-0.4%
06-08-25	Wed	5.5	0	8	0.0%
05-08-25	Tue	5.52	-0.28	1.22k	-4.8%
04-08-25	Mon	5.8	0	87	0.0%
01-08-25	Fri	5.8	0.23	3.84k	4.1%
31-07-25	Thu	5.57	-0.28	810	-4.8%
30-07-25	Wed	5.85	-0.24	15	-3.9%
29-07-25	Tue	6.09	-0.03	141	-0.5%
28-07-25	Mon	6.12	-0.01	513	-0.2%
25-07-25	Fri	6.13	0.29	48	5.0%
24-07-25	Thu	5.84	-0.3	1.42k	-4.9%
23-07-25	Wed	6.14	0	513	0.0%
22-07-25	Tue	6.14	0.29	183	5.0%
21-07-25	Mon	5.85	0.02	36	0.3%
18-07-25	Fri	5.83	0	5	0.0%
17-07-25	Thu	5.83	0.03	3.89k	0.5%
16-07-25	Wed	5.8	0	1.08k	0.0%
15-07-25	Tue	5.8	-0.25	431	-4.1%
14-07-25	Mon	6.05	-0.26	108	-4.1%
11-07-25	Fri	6.31	0.04	29	0.6%
10-07-25	Thu	6.27	0	301	0.0%
09-07-25	Wed	6.27	-0.03	579	-0.5%
08-07-25	Tue	6.3	-0.31	1.4k	-4.7%
07-07-25	Mon	6.61	0	101	0.0%
04-07-25	Fri	6.61	-0.3	297	-4.3%
03-07-25	Thu	6.91	0.04	313	0.6%
02-07-25	Wed	6.87	-0.36	516	-5.0%
01-07-25	Tue	7.23	0.34	2.73k	4.9%
30-06-25	Mon	6.89	0	50	0.0%
27-06-25	Fri	6.89	0.32	988	4.9%
26-06-25	Thu	6.57	0.31	1.83k	5.0%
25-06-25	Wed	6.26	0	25	0.0%
24-06-25	Tue	6.26	0.01	104	0.2%
23-06-25	Mon	6.25	0.02	331	0.3%
20-06-25	Fri	6.23	-0.32	1.67k	-4.9%
19-06-25	Thu	6.55	-0.02	1.3k	-0.3%
18-06-25	Wed	6.57	-0.34	3.76k	-4.9%
17-06-25	Tue	6.91	-0.36	1	-5.0%