First Fintec Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: First Fintec Limited MCap (aprox)
7 Crores		 Symbol :
532379		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.3% 11.5% 6.4% 3.7% -12.7% -2.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 6.97 0 1k 0.0%
26-02-26 Thu 6.97 0 19 0.0% Data Update : 8 PM
25-02-26 Wed 6.97   110 3.9% 27-02-26 : 6.97
24-02-26 Tue     0  
23-02-26 Mon 6.71 -0.57 691 -7.8% Compared to  :
 19-02-26
7.28
20-02-26 Fri 7.28 0 4 0.0%
19-02-26 Thu 7.28 -0.16 151 -2.2% 7 Days %
18-02-26 Wed 7.44 0.59 13.01k 8.6% -4.3%
17-02-26 Tue 6.85 -0.59 17.33k -7.9%  
16-02-26 Mon 7.44 -0.23 1.36k -3.0% Compared to  :
 27-01-26
6.25
13-02-26 Fri 7.67 0.88 2.08k 13.0%
12-02-26 Thu 6.79 -1.01 50 -12.9% 1 Month %
11-02-26 Wed 7.8 1.05 240 15.6% 11.5%
10-02-26 Tue 6.75 -0.2 941 -2.9% .
09-02-26 Mon 6.95 -0.42 4.74k -5.7% Compared to  :
 26-12-25
6.55
06-02-26 Fri 7.37   2.33k 0.1%
05-02-26 Thu         2 Months %
04-02-26 Wed 7.36 0 578 0.0% 6.4%
03-02-26 Tue 7.36 0.54 12.56k 7.9%  
02-02-26 Mon 6.82 0.32 1.9k 4.9% Compared to  :
 27-11-25
6.72
01-02-26 Sun 6.5 0.05 8.21k 0.8%
30-01-26 Fri 6.45 0.2 3.89k 3.2% 3 Months %
29-01-26 Thu 6.25 0 565 0.0% 3.7%
28-01-26 Wed 6.25 0 491 0.0%  
27-01-26 Tue 6.25 0.13 1.94k 2.1% Compared to  :
 26-08-25
7.98
23-01-26 Fri 6.12 0 54 0.0%
22-01-26 Thu 6.12 0.02 225 0.3% 6 Months %
21-01-26 Wed 6.1 -0.07 386 -1.1% -12.7%
20-01-26 Tue 6.17 0 423 0.0%  
19-01-26 Mon 6.17 -0.63 1.11k -9.3% Compared to  :
 27-02-25
7.15
16-01-26 Fri 6.8 -0.19 1.36k -2.7%
14-01-26 Wed 6.99 0.58 44 9.0% 1 year %
13-01-26 Tue 6.41 -0.4 50 -5.9% -2.5%
12-01-26 Mon 6.81 0.03 24 0.4%  
09-01-26 Fri 6.78 -0.69 735 -9.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 7.47 0.6 237 8.7%
07-01-26 Wed 6.87 -0.24 1.11k -3.4%
06-01-26 Tue 7.11 -0.29 2.34k -3.9%
05-01-26 Mon 7.4 -0.2 6.67k -2.6%
02-01-26 Fri 7.6 0.66 4.43k 9.5%
01-01-26 Thu 6.94 0 133 0.0%
31-12-25 Wed 6.94 -0.15 3.31k -2.1%
30-12-25 Tue 7.09 0.49 2.55k 7.4%
29-12-25 Mon 6.6 0.05 1.08k 0.8%
26-12-25 Fri 6.55 -0.39 221 -5.6%
24-12-25 Wed 6.94 0.39 1.4k 6.0%
23-12-25 Tue 6.55 -0.29 626 -4.2%
22-12-25 Mon 6.84 0.41 1.08k 6.4%
19-12-25 Fri 6.43 -0.15 2.44k -2.3%
18-12-25 Thu 6.58 -0.5 11.23k -7.1%
17-12-25 Wed 7.08 0.18 290 2.6%
16-12-25 Tue 6.9 -0.37 1.9k -5.1%
15-12-25 Mon 7.27 0.52 13 7.7%
12-12-25 Fri 6.75 -0.15 4.44k -2.2%
11-12-25 Thu 6.9 0.37 10.08k 5.7%
10-12-25 Wed 6.53 -0.62 5.16k -8.7%
09-12-25 Tue 7.15 0.54 534 8.2%
08-12-25 Mon 6.61 -0.38 15.68k -5.4%
05-12-25 Fri 6.99 0.52 5.98k 8.0%
04-12-25 Thu 6.47 0 967 0.0%
03-12-25 Wed 6.47 0.29 14.92k 4.7%
02-12-25 Tue 6.18 -0.32 242 -4.9%
01-12-25 Mon 6.5 0 76 0.0%
28-11-25 Fri 6.5 -0.22 3.42k -3.3%
27-11-25 Thu 6.72 0.15 610 2.3%
26-11-25 Wed 6.57 -0.04 2.13k -0.6%
25-11-25 Tue 6.61 -0.34 214 -4.9%
24-11-25 Mon 6.95   1.47k 1.9%
21-11-25 Fri        
20-11-25 Thu        
19-11-25 Wed 6.82 0.01 24 0.1%
18-11-25 Tue 6.81 0.01 184 0.1%
17-11-25 Mon 6.8 -0.18 678 -2.6%  
14-11-25 Fri 6.98 0.19 174 2.8%  
13-11-25 Thu 6.79 -0.32 1.71k -4.5%  
12-11-25 Wed 7.11 0.32 1.24k 4.7%  
11-11-25 Tue 6.79 0 3.98k 0.0%  
10-11-25 Mon 6.79 0.32 4.27k 4.9%  
07-11-25 Fri 6.47 -0.15 388 -2.3%  
06-11-25 Thu 6.62 0.01 2.2k 0.2%  
04-11-25 Tue 6.92 0 2.87k 0.0%  
03-11-25 Mon 6.61 -0.31 3.61k -4.5%  
31-10-25 Fri 6.92 0 1.15k 0.0%  
30-10-25 Thu 6.92 0 105 0.0%  
29-10-25 Wed 6.92 0.01 733 0.1%  
28-10-25 Tue 6.91 0.01 128 0.1%  
27-10-25 Mon 6.9 -0.33 658 -4.6%  
24-10-25 Fri 7.23 -0.38 667 -5.0%  
23-10-25 Thu 7.61 -0.02 41 -0.3%  
21-10-25 Tue 7.63 0.35 1k 4.8%  
20-10-25 Mon 7.28 0 6 0.0%  
17-10-25 Fri 7 -0.03 2.57k -0.4%  
16-10-25 Thu 7.28 0.28 1.8k 4.0%  
15-10-25 Wed 7.03 0.21 2.23k 3.1%  
14-10-25 Tue 6.82 0.32 1.74k 4.9%  
13-10-25 Mon 6.5 0 526 0.0%  
10-10-25 Fri 6.5 0.02 134 0.3%  
09-10-25 Thu 6.48 0.07 1 1.1%  
08-10-25 Wed 6.41 0 150 0.0%  
07-10-25 Tue 6.41 0.04 111 0.6%  
06-10-25 Mon 6.37 -0.33 2.45k -4.9%  
03-10-25 Fri 6.7 #N/A 25 0.0%  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue 6.7 0 20 0.0%  
29-09-25 Mon 6.7 -0.35 279 -5.0%  
26-09-25 Fri 7.05 0.33 561 4.9%  
25-09-25 Thu 6.72 0 38 0.0%  
24-09-25 Wed 6.72 0.04 81 0.6%  
23-09-25 Tue 6.68 0 95 0.0%  
22-09-25 Mon 7.02 0.33 570 4.9%  
19-09-25 Fri 6.68 -0.34 275 -4.8%  
18-09-25 Thu 6.69 -0.35 1.2k -5.0%  
17-09-25 Wed 7.04 -0.37 3 -5.0%  
16-09-25 Tue 7.41 0.35 1.12k 5.0%  
15-09-25 Mon 7.06 -0.14 2.2k -1.9%  
12-09-25 Fri 7.2 -0.3 287 -4.0%  
11-09-25 Thu 7.5 -0.27 533 -3.5%  
10-09-25 Wed 7.77 0 3.03k 0.0%  
09-09-25 Tue 7.77 -0.4 4.45k -4.9%  
08-09-25 Mon 8.17 -0.43 5.77k -5.0%  
05-09-25 Fri 8.6 -0.4 5.71k -4.4%  
04-09-25 Thu 8.64 0.4 3.07k 4.9%  
03-09-25 Wed 9 0.36 2.23k 4.2%  
02-09-25 Tue 8.24 0.37 2.28k 4.7%  
01-09-25 Mon 7.87 0.37 2.07k 4.9%  
29-08-25 Fri 7.5 -0.11 2.85k -1.4%  
28-08-25 Thu 7.61 -0.37 3.56k -4.6%  
26-08-25 Tue 7.98 -0.41 687 -4.9%  
25-08-25 Mon 8.39 -0.44 402 -5.0%  
22-08-25 Fri 8.83 -0.46 1.32k -5.0%  
21-08-25 Thu 9.29 0.42 7.2k 4.7%  
20-08-25 Wed 8.87 0.42 3.63k 5.0%  
19-08-25 Tue 8.45 0.4 11.17k 5.0%  
18-08-25 Mon 8.05 0.38 6.07k 5.0%  
14-08-25 Thu 7.67 0.36 2.8k 4.9%  
13-08-25 Wed 7.31 0.34 5.06k 4.9%  
12-08-25 Tue 6.97 0.63 2.48k 9.9%  
11-08-25 Mon 6.34 0.57 4.43k 9.9%  
08-08-25 Fri 5.77 #N/A 452 9.9%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 5.25 -0.25 1.53k -4.5%  
05-08-25 Tue 5.5 0 8 0.0%  
04-08-25 Mon 5.5 -0.02 514 -0.4%  
01-08-25 Fri 5.52 -0.28 1.22k -4.8%  
31-07-25 Thu 5.8 0.23 3.84k 4.1%  
30-07-25 Wed 5.8 0 87 0.0%  
29-07-25 Tue 5.57 -0.28 810 -4.8%  
28-07-25 Mon 5.85 -0.24 15 -3.9%  
25-07-25 Fri 6.09 -0.03 141 -0.5%  
24-07-25 Thu 6.12 -0.01 513 -0.2%  
23-07-25 Wed 6.13 0.29 48 5.0%  
22-07-25 Tue 5.84 -0.3 1.42k -4.9%  
21-07-25 Mon 6.14 0 513 0.0%  
18-07-25 Fri 6.14 0.29 183 5.0%  
17-07-25 Thu 5.85 0.02 36 0.3%  
16-07-25 Wed 5.83 0 5 0.0%  
15-07-25 Tue 5.83 0.03 3.89k 0.5%  
14-07-25 Mon 5.8 0 1.08k 0.0%  
11-07-25 Fri 5.8 -0.25 431 -4.1%  
10-07-25 Thu 6.05 -0.26 108 -4.1%  
09-07-25 Wed 6.31 0.04 29 0.6%  
08-07-25 Tue 6.27 0 301 0.0%  
07-07-25 Mon 6.27 -0.03 579 -0.5%  
04-07-25 Fri 6.3 -0.31 1.4k -4.7%  
03-07-25 Thu 6.61 0 101 0.0%  
02-07-25 Wed 6.61 -0.3 297 -4.3%  
01-07-25 Tue 6.91 0.04 313 0.6%  
30-06-25 Mon 6.87 -0.36 516 -5.0%  
27-06-25 Fri 7.23 0.34 2.73k 4.9%  
26-06-25 Thu 6.89 0 50 0.0%  
25-06-25 Wed 6.89 0.32 988 4.9%  
24-06-25 Tue 6.57 0.31 1.83k 5.0%  
23-06-25 Mon 6.26 0 25 0.0%  
20-06-25 Fri 6.26 0.01 104 0.2%  
19-06-25 Thu 6.25 0.02 331 0.3%  
18-06-25 Wed 6.23 -0.32 1.67k -4.9%  
17-06-25 Tue 6.55 -0.02 1.3k -0.3%  
16-06-25 Mon 6.57 -0.34 3.76k -4.9%  
13-06-25 Fri 6.91 -0.36 1 -5.0%  
12-06-25 Thu 7.27 0 6 0.0%  
11-06-25 Wed 7.27 0.12 2 1.7%  
10-06-25 Tue 7.15 -0.05 3.37k -0.7%  
09-06-25 Mon 7.2 -0.1 5.33k -1.4%  
06-06-25 Fri 7.24 0.32 732 4.6%  
05-06-25 Thu 7.3 0.06 3.56k 0.8%  
04-06-25 Wed 6.92 -0.36 57 -4.9%  
03-06-25 Tue 7.28 0.33 964 4.7%  
02-06-25 Mon 6.95 -0.02 5.4k -0.3%  
30-05-25 Fri 6.97 0.17 325 2.5%  
29-05-25 Thu 6.8 0 44 0.0%  
28-05-25 Wed 6.8 0 17 0.0%  
27-05-25 Tue 6.8 -0.02 783 -0.3%  
26-05-25 Mon 6.8 0 6 0.0%  
23-05-25 Fri 6.82 -0.35 1.43k -4.9%  
22-05-25 Thu 7.17 0 51 0.0%  
21-05-25 Wed 7.17 0.31 825 4.5%  
20-05-25 Tue 6.86 0.02 651 0.3%  
19-05-25 Mon 6.84 -0.36 70 -5.0%  
16-05-25 Fri 7.2 0 1.23k 0.0%  
15-05-25 Thu 7.2 0.12 50 1.7%  
14-05-25 Wed 6.75 -0.35 1.64k -4.9%  
13-05-25 Tue 7.08 0.33 3k 4.9%  
12-05-25 Mon 7.1 #N/A 1.48k -3.9%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed 7.39 0 265 0.0%  
06-05-25 Tue 7.39 -0.38 475 -4.9%  
05-05-25 Mon 7.77 -0.03 612 -0.4%  
02-05-25 Fri 7.8 -0.41 753 -5.0%  
30-04-25 Wed 8.21 -0.04 120 -0.5%  
29-04-25 Tue 8.25 -0.05 568 -0.6%  
28-04-25 Mon 8.3 -0.05 2k -0.6%  
25-04-25 Fri 8.35 #N/A 10 0.0%  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed 7.98 -0.4 1.45k -4.8%  
22-04-25 Tue 8.35 0.37 812 4.6%  
21-04-25 Mon 8.38 0.33 1.98k 4.1%  
17-04-25 Thu 8.05 -0.42 2.83k -5.0%  
16-04-25 Wed 8.47 0.39 211 4.8%  
15-04-25 Tue 8.08 -0.42 44 -4.9%  
11-04-25 Fri 8.5 -0.05 26 -0.6%  
09-04-25 Wed 8.55 0.4 50 4.9%  
08-04-25 Tue 8.15 0.37 9.01k 4.8%  
07-04-25 Mon 7.78 0.03 699 0.4%  
04-04-25 Fri 7.75 0.35 193 4.7%  
03-04-25 Thu 7.4 0.35 400 5.0%  
02-04-25 Wed 7.05 -0.29 658 -4.0%  
01-04-25 Tue 7.34 -0.38 4.03k -4.9%  
28-03-25 Fri 7.72 -0.4 966 -4.9%  
27-03-25 Thu 8.12 0.22 5.42k 2.8%  
26-03-25 Wed 7.9 -0.41 5.58k -4.9%  
25-03-25 Tue 8.31 -0.21 634 -2.5%  
24-03-25 Mon 8.52 0.02 3.98k 0.2%  
21-03-25 Fri 8.5 0.1 2.25k 1.2%  
20-03-25 Thu 8.4 0.2 5.39k 2.4%  
19-03-25 Wed 8.2 -0.15 536 -1.8%  
18-03-25 Tue 8.35 -0.26 83 -3.0%  
17-03-25 Mon 8.61 0.4 1.66k 4.9%  
13-03-25 Thu 8.25 0.36 2.74k 4.6%  
12-03-25 Wed 8.21 -0.04 1.03k -0.5%  
11-03-25 Tue 7.89 0.35 14.56k 4.6%  
10-03-25 Mon 7.54 0.12 1.28k 1.6%  
07-03-25 Fri 7.42 -0.08 5.22k -1.1%  
06-03-25 Thu 7.5 0.31 3.76k 4.3%  
05-03-25 Wed 7.19 0.34 18.45k 5.0%  
04-03-25 Tue 6.85 0.2 4.67k 3.0%  
03-03-25 Mon 6.65 -0.35 3.71k -5.0%  
28-02-25 Fri 7 -0.15 680 -2.1%  
27-02-25 Thu 7.15 -0.17 5.63k -2.3%  
25-02-25 Tue 7.32 -0.08 5.14k -1.1%