Firstsource Solutions		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Firstsource Solutions		MCap (aprox) 18074.7 Crores	Symbol : FSL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.5%	-3.8%	3.4%	7.4%	21.3%	-28.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	262.15	-5.7	468.35k	-2.1%
23-09-26	Wed	267.85	-1.65	443.07k	-0.6%	Data Update : 7 PM
22-09-26	Tue	269.5	0.05	407.26k	0.0%	24-09-26 : 262.15
21-09-26	Mon	269.45	-4	331.53k	-1.5%
18-09-26	Fri	273.45	0.35	1.24m	0.1%	Compared to  :  15-09-26 283.35
17-09-26	Thu	273.1	-4.65	1.22m	-1.7%
16-09-26	Wed	277.75	-5.6	4.44m	-2.0%	7 Days %
15-09-26	Tue	283.35	35.75	33.93m	14.4%	-7.5%
11-09-26	Fri	247.6	-3.75	557.94k	-1.5%
10-09-26	Thu	251.35	-3.4	332.03k	-1.3%	Compared to  :  24-08-26 272.5
09-09-26	Wed	254.75	-3.05	318.35k	-1.2%
08-09-26	Tue	257.8	-1.8	339.12k	-0.7%	1 Month %
07-09-26	Mon	259.6	-4.8	821.09k	-1.8%	-3.8%
04-09-26	Fri	264.4	-0.9	942.73k	-0.3%	.
03-09-26	Thu	265.3	-5.1	758.83k	-1.9%	Compared to  :  24-07-26 253.58
02-09-26	Wed	270.4	4.4	674.37k	1.7%
01-09-26	Tue	266	1.2	1.36m	0.5%	2 Months %
31-08-26	Mon	264.8	-4.5	734.78k	-1.7%	3.4%
28-08-26	Fri	269.3	0.8	683.32k	0.3%
27-08-26	Thu	268.5	-1.55	502.49k	-0.6%	Compared to  :  24-06-26 244
26-08-26	Wed	270.05	-5.35	913.63k	-1.9%
25-08-26	Tue	275.4	2.9	775.81k	1.1%	3 Months %
24-08-26	Mon	272.5	-3.55	503.99k	-1.3%	7.4%
21-08-26	Fri	276.05	3.8	1.04m	1.4%
20-08-26	Thu	272.25	-0.8	1.16m	-0.3%	Compared to  :  24-03-26 216.05
19-08-26	Wed	273.05	9.2	2.92m	3.5%
18-08-26	Tue	263.85	-3.9	767.19k	-1.5%	6 Months %
17-08-26	Mon	267.75	0.65	557.87k	0.2%	21.3%
14-08-26	Fri	267.1	-5.1	793.59k	-1.9%
13-08-26	Thu	272.2	-2.3	655.19k	-0.8%	Compared to  :  24-09-25 365.3
12-08-26	Wed	274.5	-5.1	1.86m	-1.8%
11-08-26	Tue	279.6	-0.1	2.25m	0.0%	1 year %
10-08-26	Mon	279.7	-0.15	2.64m	-0.1%	-28.2%
07-08-26	Fri	279.85	-14.1	9.19m	-4.8%
06-08-26	Thu	293.95	-45.5	24.12m	-13.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	339.45	8.75	3.53m	2.6%
04-08-26	Tue	330.7	6.35	3.49m	2.0%
03-08-26	Mon	324.35	22.23	10.05m	7.4%
31-07-26	Fri	302.12	2.5	6.32m	0.8%
30-07-26	Thu	299.62	6.04	6.78m	2.1%
29-07-26	Wed	293.58	30.52	49.4m	11.6%
28-07-26	Tue	263.06	0.83	2.92m	0.3%
27-07-26	Mon	262.23	8.65	1.16m	3.4%
24-07-26	Fri	253.58	-2.36	710.62k	-0.9%
23-07-26	Thu	255.94	-8.12	584.25k	-3.1%
22-07-26	Wed	264.06	-1.99	512.01k	-0.7%
21-07-26	Tue	266.05	-0.6	680.46k	-0.2%
20-07-26	Mon	266.65	0.27	731.56k	0.1%
17-07-26	Fri	266.38	0.94	865.71k	0.4%
16-07-26	Thu	265.44	3.6	1.67m	1.4%
15-07-26	Wed	261.84	-2.31	967.09k	-0.9%
14-07-26	Tue	264.15	-0.91	3.35m	-0.3%
13-07-26	Mon	265.06	5.35	2.29m	2.1%
10-07-26	Fri	259.71	16.77	3.45m	6.9%
09-07-26	Thu	242.94	5.75	684.76k	2.4%
08-07-26	Wed	237.19	-6.56	951.7k	-2.7%
07-07-26	Tue	243.75	-5.57	672.24k	-2.2%
06-07-26	Mon	249.32	8.99	2.59m	3.7%
03-07-26	Fri	240.33	1.58	1.85m	0.7%
02-07-26	Thu	238.75	9.06	2.93m	3.9%
01-07-26	Wed	229.69	1.24	1.38m	0.5%
30-06-26	Tue	228.45	-6.9	1.59m	-2.9%
29-06-26	Mon	235.35	-8.1	1.29m	-3.3%
25-06-26	Thu	243.45	-0.55	581.84k	-0.2%
24-06-26	Wed	244	1.65	1.25m	0.7%
23-06-26	Tue	242.35	-1.95	571.81k	-0.8%
22-06-26	Mon	244.3	-0.4	748.08k	-0.2%
19-06-26	Fri	244.7	4.7	1.65m	2.0%
18-06-26	Thu	240	-3.85	1.01m	-1.6%
17-06-26	Wed	243.85	0.85	1.04m	0.3%
16-06-26	Tue	243	-3.55	1.42m	-1.4%
15-06-26	Mon	246.55	-1	1.65m	-0.4%
12-06-26	Fri	247.55	0.55	875.72k	0.2%
11-06-26	Thu	247	-3.25	776.43k	-1.3%
10-06-26	Wed	250.25	-0.75	1.25m	-0.3%
09-06-26	Tue	251	-1	1.31m	-0.4%
08-06-26	Mon	252	-16	1.84m	-6.0%
05-06-26	Fri	268	2.4	1.35m	0.9%
04-06-26	Thu	265.6	-1.85	1.37m	-0.7%
03-06-26	Wed	267.45	-3.3	1.16m	-1.2%
02-06-26	Tue	270.75	3.5	2.42m	1.3%
01-06-26	Mon	267.25	4.52	2.21m	1.7%
29-05-26	Fri	262.73	-2.24	2.17m	-0.8%
27-05-26	Wed	264.97	-12.75	2.61m	-4.6%
26-05-26	Tue	277.72	-2.57	3.69m	-0.9%
25-05-26	Mon	280.29	11.69	5.98m	4.4%
22-05-26	Fri	268.6	14.83	6.79m	5.8%
21-05-26	Thu	253.77	6.45	2.65m	2.6%
20-05-26	Wed	247.32	5.26	2.52m	2.2%
19-05-26	Tue	242.06	8.14	6.81m	3.5%
18-05-26	Mon	233.92	-3.68	1.95m	-1.5%
15-05-26	Fri	237.6	-2.23	1.81m	-0.9%
14-05-26	Thu	239.83	-2.97	11.3m	-1.2%
13-05-26	Wed	242.8	-6.29	2.16m	-2.5%
12-05-26	Tue	249.09	-11.87	3.2m	-4.5%
11-05-26	Mon	260.96	-13.3	8.86m	-4.8%
08-05-26	Fri	274.26	39.08	85.48m	16.6%
07-05-26	Thu	235.18	-8.23	6.19m	-3.4%
06-05-26	Wed	243.41	24.78	24.45m	11.3%
05-05-26	Tue	218.63	3.1	1.31m	1.4%
04-05-26	Mon	215.53	1.59	1.18m	0.7%
30-04-26	Thu	213.94	-0.54	1.62m	-0.3%
29-04-26	Wed	214.48	2.45	1.35m	1.2%
28-04-26	Tue	212.03	-2.12	1.27m	-1.0%
27-04-26	Mon	214.15	4.88	2.18m	2.3%
24-04-26	Fri	209.27	-15.74	3.79m	-7.0%
23-04-26	Thu	225.01	0.67	1.84m	0.3%
22-04-26	Wed	224.34	-6.64	8.49m	-2.9%
21-04-26	Tue	230.98	-2.06	1.06m	-0.9%
20-04-26	Mon	233.04	-6.24	2.07m	-2.6%
17-04-26	Fri	239.28	-4.94	8.11m	-2.0%
16-04-26	Thu	244.22	23.86	70.45m	10.8%
15-04-26	Wed	220.36	4.31	1.54m	2.0%
13-04-26	Mon	216.05	-4.34	706.55k	-2.0%
10-04-26	Fri	220.39	1.35	668.85k	0.6%
09-04-26	Thu	219.04	-3.36	1.26m	-1.5%
08-04-26	Wed	222.4	-5	2.64m	-2.2%
07-04-26	Tue	227.4	3.82	1.12m	1.7%
06-04-26	Mon	223.58	5.8	1.05m	2.7%
02-04-26	Thu	217.78	2.89	1.02m	1.3%
01-04-26	Wed	214.89	10.5	1.33m	5.1%
30-03-26	Mon	204.39	-8.48	1.33m	-4.0%
27-03-26	Fri	212.87	-11.49	2.26m	-5.1%
25-03-26	Wed	224.36	8.31	1.39m	3.8%
24-03-26	Tue	216.05	8.87	1.22m	4.3%
23-03-26	Mon	207.18	-9.79	916.62k	-4.5%
20-03-26	Fri	216.97	-3.25	2.04m	-1.5%
19-03-26	Thu	220.22	-7.49	772.93k	-3.3%
18-03-26	Wed	227.71	9.06	2.11m	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	218.65	-9.25	3.56m	-4.1%
26-02-26	Thu	227.9	-12.3	2.45m	-5.1%
25-02-26	Wed	240.2	-2.95	2.55m	-1.2%
24-02-26	Tue	243.15	-14.35	4.49m	-5.6%
23-02-26	Mon	257.5	-2.45	1.69m	-0.9%
20-02-26	Fri	259.95	7.65	2.18m	3.0%
19-02-26	Thu	252.3	4.55	1.6m	1.8%
18-02-26	Wed	247.75	-6.4	1.41m	-2.5%
17-02-26	Tue	254.15	-19.65	3.17m	-7.2%
16-02-26	Mon	273.8	-11.55	1.61m	-4.0%
13-02-26	Fri	285.35	-7.7	1.38m	-2.6%
12-02-26	Thu	293.05	0.1	462.7k	0.0%
11-02-26	Wed	292.95	2.6	525.87k	0.9%
10-02-26	Tue	290.35	-8.45	673.21k	-2.8%
09-02-26	Mon	298.8	-5.8	614.1k	-1.9%
06-02-26	Fri	304.6	-5.15	1.3m	-1.7%
05-02-26	Thu	309.75	4.85	822.93k	1.6%
04-02-26	Wed	304.9	-5.8	896.18k	-1.9%
03-02-26	Tue	310.7	-9.15	343.23k	-2.9%
02-02-26	Mon	319.85	1.05	331.11k	0.3%
01-02-26	Sun	318.8	-1.15	450.51k	-0.4%
30-01-26	Fri	319.95	7.95	283.82k	2.5%
29-01-26	Thu	312	-1.6	340.53k	-0.5%
28-01-26	Wed	313.6	0.7	477.78k	0.2%
27-01-26	Tue	312.9	2.6	704.63k	0.8%
23-01-26	Fri	310.3	-7.15	651.33k	-2.3%
22-01-26	Thu	317.45	-2.5	1.84m	-0.8%
21-01-26	Wed	319.95	-6.45	447.54k	-2.0%
20-01-26	Tue	326.4	6.4	1.35m	2.0%
19-01-26	Mon	320	-2.05	650.76k	-0.6%
16-01-26	Fri	322.05	10.6	1.44m	3.4%
14-01-26	Wed	311.45	-7.05	705.13k	-2.2%
13-01-26	Tue	318.5	-13.7	729.83k	-4.1%
12-01-26	Mon	332.2	-4.95	498.14k	-1.5%
09-01-26	Fri	337.15	1.5	390.15k	0.4%
08-01-26	Thu	335.65	-1.05	309.03k	-0.3%
07-01-26	Wed	336.7	-3.85	296.41k	-1.1%
06-01-26	Tue	340.55	6.55	590.22k	2.0%
05-01-26	Mon	334	-1.8	218.26k	-0.5%
02-01-26	Fri	335.8	8.2	363.27k	2.5%
01-01-26	Thu	327.6	-12.5	1.87m	-3.7%
31-12-25	Wed	340.1	-2.55	337.3k	-0.7%
30-12-25	Tue	342.65	-7.75	344.1k	-2.2%
29-12-25	Mon	350.4	-4.9	418.27k	-1.4%
26-12-25	Fri	355.3	-0.95	621.97k	-0.3%
24-12-25	Wed	356.25	9.75	714.28k	2.8%
23-12-25	Tue	346.5	4.15	406.49k	1.2%
22-12-25	Mon	342.35	3.8	358.37k	1.1%
19-12-25	Fri	338.55	-4.2	248.12k	-1.2%
18-12-25	Thu	342.75	-0.4	225.38k	-0.1%
17-12-25	Wed	343.15	2.45	194.56k	0.7%
16-12-25	Tue	340.7	0.1	437.24k	0.0%
15-12-25	Mon	340.6	2.5	190.12k	0.7%
12-12-25	Fri	338.1	-2.95	317.07k	-0.9%
11-12-25	Thu	341.05	2.65	623.44k	0.8%
10-12-25	Wed	338.4	-8.6	453.73k	-2.5%
09-12-25	Tue	347	-3.5	412.11k	-1.0%
08-12-25	Mon	350.5	2.4	511.01k	0.7%
05-12-25	Fri	348.1	2.9	486.4k	0.8%
04-12-25	Thu	345.2	-2.1	251.65k	-0.6%
03-12-25	Wed	347.3	1.5	350.42k	0.4%
02-12-25	Tue	345.8	-4.05	325.78k	-1.2%
01-12-25	Mon	349.85	-2.75	343.35k	-0.8%
28-11-25	Fri	352.6	2.2	425.09k	0.6%
27-11-25	Thu	350.4	8.5	785.72k	2.5%
26-11-25	Wed	341.9	-17.75	1.79m	-4.9%
25-11-25	Tue	359.65	2.75	881.13k	0.8%
24-11-25	Mon	356.9	-10.3	656.69k	-2.8%
21-11-25	Fri	367.2	8.4	2.51m	2.3%
20-11-25	Thu	358.8	-4.55	421.18k	-1.3%
19-11-25	Wed	363.35	0.65	414.9k	0.2%
18-11-25	Tue	362.7	-1.8	279.79k	-0.5%
17-11-25	Mon	364.5	13.25	2.47m	3.8%
14-11-25	Fri	366.35	-1.85	780.48k	-0.5%
13-11-25	Thu	353.1	2.25	525.26k	0.6%
12-11-25	Wed	350.85	10.4	810.87k	3.1%
11-11-25	Tue	340.45	-10.85	548.12k	-3.1%
10-11-25	Mon	351.3	-1.25	1.43m	-0.4%
07-11-25	Fri	352.55	-1.8	750.03k	-0.5%
06-11-25	Thu	354.35	0.45	956.53k	0.1%
04-11-25	Tue	353.9	0.75	796.1k	0.2%
03-11-25	Mon	353.15	4.25	1.21m	1.2%
31-10-25	Fri	348.9	5.2	890.1k	1.5%
30-10-25	Thu	343.7	-8.95	2.22m	-2.5%
29-10-25	Wed	352.65	26.3	18.8m	8.1%
28-10-25	Tue	326.35	5.25	1.08m	1.6%
27-10-25	Mon	321.1	-0.7	1.61m	-0.2%
24-10-25	Fri	321.8	3.35	92.87k	1.1%
23-10-25	Thu	318.45	-8.4	636.41k	-2.6%
21-10-25	Tue	326.85	1.5	789.49k	0.5%
20-10-25	Mon	325.35	2.05	663.68k	0.6%
17-10-25	Fri	323.3	-1.55	427.43k	-0.5%
16-10-25	Thu	324.85	-3.35	1.02m	-1.0%
15-10-25	Wed	328.2	-6	1.16m	-1.8%
14-10-25	Tue	334.2	5.8	965.21k	1.8%
13-10-25	Mon	328.4	2.3	593.09k	0.7%
10-10-25	Fri	326.1	-0.25	591.2k	-0.1%
09-10-25	Thu	326.35	-2	768.55k	-0.6%
08-10-25	Wed	328.35	6.9	871.3k	2.1%
07-10-25	Tue	321.45	-4.8	1.62m	-1.5%
06-10-25	Mon	326.25	-2.55	796.07k	-0.8%
03-10-25	Fri	328.8	2.45	1.92m	0.8%
01-10-25	Wed	326.35	-25.25	5.75m	-7.2%
30-09-25	Tue	351.6	-3.5	1.53m	-1.0%
29-09-25	Mon	355.1	-1.75	294.65k	-0.5%
26-09-25	Fri	356.85	-4.95	413.51k	-1.4%
25-09-25	Thu	361.8	-3.5	465.96k	-1.0%
24-09-25	Wed	365.3	-10.5	757.95k	-2.8%
23-09-25	Tue	375.8	1.25	522.11k	0.3%
22-09-25	Mon	374.55	2.65	959.64k	0.7%