| Firstsource Solutions share price | * Reload page for latest data. | Stock Listed on : |
22-02-07 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Firstsource Solutions | MCap (aprox) |
Symbol : FSL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.5% | -0.1% | -31.8% | -37.9% | -39.5% | -34.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 212.87 | -11.49 | 2.26m | -5.1% | |
| 25-03-26 | Wed | 224.36 | 8.31 | 1.39m | 3.8% | Data Update : 8 PM |
| 24-03-26 | Tue | 216.05 | 8.87 | 1.22m | 4.3% | 27-03-26 : 212.87 |
| 23-03-26 | Mon | 207.18 | -9.79 | 916.62k | -4.5% | |
| 20-03-26 | Fri | 216.97 | -3.25 | 2.04m | -1.5% | Compared to : 18-03-26 227.71 |
| 19-03-26 | Thu | 220.22 | -7.49 | 772.93k | -3.3% | |
| 18-03-26 | Wed | 227.71 | 2.11m | 4.9% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-6.5% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 213.15 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -0.1% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 312 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -31.8% | ||||
| 27-02-26 | Fri | 213.15 | -6.5 | 1.82m | -3.0% | |
| 26-02-26 | Thu | 219.65 | 1 | 2.08m | 0.5% | Compared to : 26-12-25 342.65 |
| 25-02-26 | Wed | 218.65 | -9.25 | 3.56m | -4.1% | |
| 24-02-26 | Tue | 227.9 | -12.3 | 2.45m | -5.1% | 3 Months % |
| 23-02-26 | Mon | 240.2 | -2.95 | 2.55m | -1.2% | -37.9% |
| 20-02-26 | Fri | 243.15 | -14.35 | 4.49m | -5.6% | |
| 19-02-26 | Thu | 257.5 | -2.45 | 1.69m | -0.9% | Compared to : 26-09-25 351.6 |
| 18-02-26 | Wed | 259.95 | 7.65 | 2.18m | 3.0% | |
| 17-02-26 | Tue | 252.3 | 4.55 | 1.6m | 1.8% | 6 Months % |
| 16-02-26 | Mon | 247.75 | -6.4 | 1.41m | -2.5% | -39.5% |
| 13-02-26 | Fri | 254.15 | -19.65 | 3.17m | -7.2% | |
| 12-02-26 | Thu | 273.8 | -11.55 | 1.61m | -4.0% | Compared to : 27-03-25 324.7 |
| 11-02-26 | Wed | 285.35 | -7.7 | 1.38m | -2.6% | |
| 10-02-26 | Tue | 293.05 | 0.1 | 462.7k | 0.0% | 1 year % |
| 09-02-26 | Mon | 292.95 | 2.6 | 525.87k | 0.9% | -34.4% |
| 06-02-26 | Fri | 290.35 | -8.45 | 673.21k | -2.8% | |
| 05-02-26 | Thu | 298.8 | -5.8 | 614.1k | -1.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 304.6 | -5.15 | 1.3m | -1.7% | |
| 03-02-26 | Tue | 309.75 | 4.85 | 822.93k | 1.6% | |
| 02-02-26 | Mon | 304.9 | -5.8 | 896.18k | -1.9% | |
| 01-02-26 | Sun | 310.7 | -9.15 | 343.23k | -2.9% | |
| 30-01-26 | Fri | 319.85 | 1.05 | 331.11k | 0.3% | |
| 29-01-26 | Thu | 318.8 | -1.15 | 450.51k | -0.4% | |
| 28-01-26 | Wed | 319.95 | 7.95 | 283.82k | 2.5% | |
| 27-01-26 | Tue | 312 | -1.6 | 340.53k | -0.5% | |
| 23-01-26 | Fri | 313.6 | 0.7 | 477.78k | 0.2% | |
| 22-01-26 | Thu | 312.9 | 2.6 | 704.63k | 0.8% | |
| 21-01-26 | Wed | 310.3 | -7.15 | 651.33k | -2.3% | |
| 20-01-26 | Tue | 317.45 | -2.5 | 1.84m | -0.8% | |
| 19-01-26 | Mon | 319.95 | -6.45 | 447.54k | -2.0% | |
| 16-01-26 | Fri | 326.4 | 6.4 | 1.35m | 2.0% | |
| 14-01-26 | Wed | 320 | -2.05 | 650.76k | -0.6% | |
| 13-01-26 | Tue | 322.05 | 10.6 | 1.44m | 3.4% | |
| 12-01-26 | Mon | 311.45 | -7.05 | 705.13k | -2.2% | |
| 09-01-26 | Fri | 318.5 | -13.7 | 729.83k | -4.1% | |
| 08-01-26 | Thu | 332.2 | -4.95 | 498.14k | -1.5% | |
| 07-01-26 | Wed | 337.15 | 1.5 | 390.15k | 0.4% | |
| 06-01-26 | Tue | 335.65 | -1.05 | 309.03k | -0.3% | |
| 05-01-26 | Mon | 336.7 | -3.85 | 296.41k | -1.1% | |
| 02-01-26 | Fri | 340.55 | 6.55 | 590.22k | 2.0% | |
| 01-01-26 | Thu | 334 | -1.8 | 218.26k | -0.5% | |
| 31-12-25 | Wed | 335.8 | 8.2 | 363.27k | 2.5% | |
| 30-12-25 | Tue | 327.6 | -12.5 | 1.87m | -3.7% | |
| 29-12-25 | Mon | 340.1 | -2.55 | 337.3k | -0.7% | |
| 26-12-25 | Fri | 342.65 | -7.75 | 344.1k | -2.2% | |
| 24-12-25 | Wed | 350.4 | -4.9 | 418.27k | -1.4% | |
| 23-12-25 | Tue | 355.3 | -0.95 | 621.97k | -0.3% | |
| 22-12-25 | Mon | 356.25 | 9.75 | 714.28k | 2.8% | |
| 19-12-25 | Fri | 346.5 | 4.15 | 406.49k | 1.2% | |
| 18-12-25 | Thu | 342.35 | 3.8 | 358.37k | 1.1% | |
| 17-12-25 | Wed | 338.55 | -4.2 | 248.12k | -1.2% | |
| 16-12-25 | Tue | 342.75 | -0.4 | 225.38k | -0.1% | |
| 15-12-25 | Mon | 343.15 | 2.45 | 194.56k | 0.7% | |
| 12-12-25 | Fri | 340.7 | 0.1 | 437.24k | 0.0% | |
| 11-12-25 | Thu | 340.6 | 2.5 | 190.12k | 0.7% | |
| 10-12-25 | Wed | 338.1 | -2.95 | 317.07k | -0.9% | |
| 09-12-25 | Tue | 341.05 | 2.65 | 623.44k | 0.8% | |
| 08-12-25 | Mon | 338.4 | -8.6 | 453.73k | -2.5% | |
| 05-12-25 | Fri | 347 | -3.5 | 412.11k | -1.0% | |
| 04-12-25 | Thu | 350.5 | 2.4 | 511.01k | 0.7% | |
| 03-12-25 | Wed | 348.1 | 2.9 | 486.4k | 0.8% | |
| 02-12-25 | Tue | 345.2 | -2.1 | 251.65k | -0.6% | |
| 01-12-25 | Mon | 347.3 | 1.5 | 350.42k | 0.4% | |
| 28-11-25 | Fri | 345.8 | -4.05 | 325.78k | -1.2% | |
| 27-11-25 | Thu | 349.85 | -2.75 | 343.35k | -0.8% | |
| 26-11-25 | Wed | 352.6 | 2.2 | 425.09k | 0.6% | |
| 25-11-25 | Tue | 350.4 | 8.5 | 785.72k | 2.5% | |
| 24-11-25 | Mon | 341.9 | -17.75 | 1.79m | -4.9% | |
| 21-11-25 | Fri | 359.65 | 2.75 | 881.13k | 0.8% | |
| 20-11-25 | Thu | 356.9 | -10.3 | 656.69k | -2.8% | |
| 19-11-25 | Wed | 367.2 | 8.4 | 2.51m | 2.3% | |
| 18-11-25 | Tue | 363.35 | 0.65 | 414.9k | 0.2% | |
| 17-11-25 | Mon | 358.8 | -4.55 | 421.18k | -1.3% | |
| 14-11-25 | Fri | 362.7 | -1.8 | 279.79k | -0.5% | |
| 13-11-25 | Thu | 364.5 | -1.85 | 780.48k | -0.5% | |
| 12-11-25 | Wed | 366.35 | 13.25 | 2.47m | 3.8% | |
| 11-11-25 | Tue | 353.1 | 2.25 | 525.26k | 0.6% | |
| 10-11-25 | Mon | 350.85 | 10.4 | 810.87k | 3.1% | |
| 07-11-25 | Fri | 340.45 | -10.85 | 548.12k | -3.1% | |
| 06-11-25 | Thu | 351.3 | -1.25 | 1.43m | -0.4% | |
| 04-11-25 | Tue | 352.55 | -1.8 | 750.03k | -0.5% | |
| 03-11-25 | Mon | 354.35 | 0.45 | 956.53k | 0.1% | |
| 31-10-25 | Fri | 353.15 | 4.25 | 1.21m | 1.2% | |
| 30-10-25 | Thu | 353.9 | 0.75 | 796.1k | 0.2% | |
| 29-10-25 | Wed | 348.9 | 5.2 | 890.1k | 1.5% | |
| 28-10-25 | Tue | 343.7 | -8.95 | 2.22m | -2.5% | |
| 27-10-25 | Mon | 352.65 | 26.3 | 18.8m | 8.1% | |
| 24-10-25 | Fri | 326.35 | 5.25 | 1.08m | 1.6% | |
| 23-10-25 | Thu | 321.1 | -0.7 | 1.61m | -0.2% | |
| 21-10-25 | Tue | 321.8 | 3.35 | 92.87k | 1.1% | |
| 20-10-25 | Mon | 318.45 | -8.4 | 636.41k | -2.6% | |
| 17-10-25 | Fri | 326.85 | 1.5 | 789.49k | 0.5% | |
| 16-10-25 | Thu | 325.35 | 2.05 | 663.68k | 0.6% | |
| 15-10-25 | Wed | 323.3 | -1.55 | 427.43k | -0.5% | |
| 14-10-25 | Tue | 324.85 | -3.35 | 1.02m | -1.0% | |
| 13-10-25 | Mon | 328.2 | -6 | 1.16m | -1.8% | |
| 10-10-25 | Fri | 334.2 | 5.8 | 965.21k | 1.8% | |
| 09-10-25 | Thu | 328.4 | 2.3 | 593.09k | 0.7% | |
| 08-10-25 | Wed | 326.1 | -0.25 | 591.2k | -0.1% | |
| 07-10-25 | Tue | 326.35 | -2 | 768.55k | -0.6% | |
| 06-10-25 | Mon | 321.45 | -4.8 | 1.62m | -1.5% | |
| 03-10-25 | Fri | 328.35 | 6.9 | 871.3k | 2.1% | |
| 01-10-25 | Wed | 326.25 | -2.55 | 796.07k | -0.8% | |
| 30-09-25 | Tue | 328.8 | 2.45 | 1.92m | 0.8% | |
| 29-09-25 | Mon | 326.35 | -25.25 | 5.75m | -7.2% | |
| 26-09-25 | Fri | 351.6 | -3.5 | 1.53m | -1.0% | |
| 25-09-25 | Thu | 355.1 | -1.75 | 294.65k | -0.5% | |
| 24-09-25 | Wed | 356.85 | -4.95 | 413.51k | -1.4% | |
| 23-09-25 | Tue | 361.8 | -3.5 | 465.96k | -1.0% | |
| 22-09-25 | Mon | 365.3 | -10.5 | 757.95k | -2.8% | |
| 19-09-25 | Fri | 375.8 | 1.25 | 522.11k | 0.3% | |
| 18-09-25 | Thu | 374.55 | 2.65 | 959.64k | 0.7% | |
| 17-09-25 | Wed | 365.05 | -2.8 | 486.64k | -0.8% | |
| 16-09-25 | Tue | 371.9 | 6.85 | 901.25k | 1.9% | |
| 15-09-25 | Mon | 367.85 | -0.4 | 695.17k | -0.1% | |
| 12-09-25 | Fri | 368.25 | 2.9 | 780.08k | 0.8% | |
| 11-09-25 | Thu | 365.35 | 9 | 1.13m | 2.5% | |
| 10-09-25 | Wed | 356.35 | 4.9 | 1.06m | 1.4% | |
| 09-09-25 | Tue | 351.45 | 7.2 | 1.33m | 2.1% | |
| 08-09-25 | Mon | 344.25 | -5.65 | 537.93k | -1.6% | |
| 05-09-25 | Fri | 349.9 | -11.7 | 1.1m | -3.2% | |
| 04-09-25 | Thu | 361.6 | -7.4 | 726.86k | -2.0% | |
| 03-09-25 | Wed | 369 | 2.25 | 746.71k | 0.6% | |
| 02-09-25 | Tue | 366.75 | 8.1 | 569.58k | 2.3% | |
| 01-09-25 | Mon | 358.65 | 7.65 | 581.09k | 2.2% | |
| 29-08-25 | Fri | 351 | 4.25 | 566.6k | 1.2% | |
| 28-08-25 | Thu | 346.75 | -7.2 | 608.45k | -2.0% | |
| 26-08-25 | Tue | 353.95 | -18.1 | 1.78m | -4.9% | |
| 25-08-25 | Mon | 372.05 | 3.9 | 1.24m | 1.1% | |
| 22-08-25 | Fri | 368.15 | -3.1 | 534.19k | -0.8% | |
| 21-08-25 | Thu | 371.25 | 0.6 | 418.51k | 0.2% | |
| 20-08-25 | Wed | 370.65 | 3.55 | 1.1m | 1.0% | |
| 19-08-25 | Tue | 367.1 | 7.9 | 991.72k | 2.2% | |
| 18-08-25 | Mon | 359.2 | 0 | 682.19k | 0.0% | |
| 14-08-25 | Thu | 359.2 | -7.85 | 932.06k | -2.1% | |
| 13-08-25 | Wed | 366.85 | 0.6 | 589.88k | 0.2% | |
| 12-08-25 | Tue | 367.05 | 0.2 | 817.52k | 0.1% | |
| 11-08-25 | Mon | 366.25 | -2.1 | 812.38k | -0.6% | |
| 08-08-25 | Fri | 368.35 | -1.5 | 1.34m | -0.4% | |
| 07-08-25 | Thu | 369.85 | 18.45 | 4.15m | 5.3% | |
| 06-08-25 | Wed | 351.4 | -4.8 | 1.26m | -1.3% | |
| 05-08-25 | Tue | 356.2 | 12.3 | 2.64m | 3.6% | |
| 04-08-25 | Mon | 343.9 | 4.9 | 1.43m | 1.4% | |
| 01-08-25 | Fri | 339 | -2.7 | 1.63m | -0.8% | |
| 31-07-25 | Thu | 341.7 | 7.65 | 3.23m | 2.3% | |
| 30-07-25 | Wed | 334.05 | 4.05 | 3.08m | 1.2% | |
| 29-07-25 | Tue | 330 | -1.15 | 868.65k | -0.3% | |
| 28-07-25 | Mon | 331.15 | -7.3 | 795.43k | -2.2% | |
| 25-07-25 | Fri | 338.45 | -7.05 | 536.43k | -2.0% | |
| 24-07-25 | Thu | 345.5 | -2.5 | 436.45k | -0.7% | |
| 23-07-25 | Wed | 348 | -2.7 | 547.22k | -0.8% | |
| 22-07-25 | Tue | 350.7 | -1.6 | 370.41k | -0.5% | |
| 21-07-25 | Mon | 352.3 | -0.85 | 619.91k | -0.2% | |
| 18-07-25 | Fri | 353.15 | -3.7 | 627.4k | -1.0% | |
| 17-07-25 | Thu | 356.85 | 1.95 | 387.9k | 0.5% | |
| 16-07-25 | Wed | 354.9 | -4.1 | 721.92k | -1.1% | |
| 15-07-25 | Tue | 359 | 10.4 | 937.92k | 3.0% | |
| 14-07-25 | Mon | 348.6 | -5.4 | 1.12m | -1.5% | |
| 11-07-25 | Fri | 354 | -7 | 907.83k | -1.9% | |
| 10-07-25 | Thu | 361 | -5.65 | 712.05k | -1.5% | |
| 09-07-25 | Wed | 366.65 | 1.2 | 557.77k | 0.3% | |
| 08-07-25 | Tue | 365.45 | -4.6 | 936.89k | -1.2% | |
| 07-07-25 | Mon | 370.05 | -1.7 | 469.55k | -0.5% | |
| 04-07-25 | Fri | 371.75 | 3.65 | 668.61k | 1.0% | |
| 03-07-25 | Thu | 368.1 | 3.25 | 1.46m | 0.9% | |
| 02-07-25 | Wed | 364.85 | 6.95 | 2.32m | 1.9% | |
| 01-07-25 | Tue | 357.9 | -16.75 | 2.51m | -4.5% | |
| 30-06-25 | Mon | 374.65 | -8.1 | 1.85m | -2.1% | |
| 27-06-25 | Fri | 382.75 | -0.6 | 1.36m | -0.2% | |
| 26-06-25 | Thu | 383.35 | -5.5 | 1.34m | -1.4% | |
| 25-06-25 | Wed | 388.85 | 2.3 | 4.67m | 0.6% | |
| 24-06-25 | Tue | 386.55 | 9.55 | 1.21m | 2.5% | |
| 23-06-25 | Mon | 377 | 1.35 | 700.24k | 0.4% | |
| 20-06-25 | Fri | 375.65 | 3.75 | 738.1k | 1.0% | |
| 19-06-25 | Thu | 383.1 | -2.6 | 1.54m | -0.7% | |
| 18-06-25 | Wed | 371.9 | -11.2 | 876.85k | -2.9% | |
| 17-06-25 | Tue | 385.7 | -1.65 | 979.34k | -0.4% | |
| 16-06-25 | Mon | 387.35 | 7.15 | 1.1m | 1.9% | |
| 13-06-25 | Fri | 380.2 | -0.95 | 1.16m | -0.2% | |
| 12-06-25 | Thu | 381.15 | -5.7 | 1.13m | -1.5% | |
| 11-06-25 | Wed | 386.85 | -1.15 | 1.47m | -0.3% | |
| 10-06-25 | Tue | 388 | 13.35 | 2.96m | 3.6% | |
| 09-06-25 | Mon | 373.6 | -0.4 | 728.56k | -0.1% | |
| 06-06-25 | Fri | 374.65 | 1.05 | 850.11k | 0.3% | |
| 05-06-25 | Thu | 374 | -6.85 | 914.52k | -1.8% | |
| 04-06-25 | Wed | 380.85 | -0.1 | 861.52k | 0.0% | |
| 03-06-25 | Tue | 380.95 | 3.15 | 1.02m | 0.8% | |
| 02-06-25 | Mon | 377.8 | 6.35 | 2.32m | 1.7% | |
| 30-05-25 | Fri | 371.45 | -23.3 | 2.63m | -5.9% | |
| 29-05-25 | Thu | 394.75 | 8.35 | 1.98m | 2.2% | |
| 28-05-25 | Wed | 386.4 | -0.1 | 778.47k | 0.0% | |
| 27-05-25 | Tue | 388.85 | 1.75 | 1.72m | 0.5% | |
| 26-05-25 | Mon | 386.5 | -2.35 | 1.25m | -0.6% | |
| 23-05-25 | Fri | 387.1 | 13.6 | 8.78m | 3.6% | |
| 22-05-25 | Thu | 373.5 | 4.55 | 1.47m | 1.2% | |
| 21-05-25 | Wed | 374.6 | -1.1 | 916.51k | -0.3% | |
| 20-05-25 | Tue | 370.05 | -4.85 | 1.5m | -1.3% | |
| 19-05-25 | Mon | 374.9 | 6.15 | 1.53m | 1.7% | |
| 16-05-25 | Fri | 368.75 | -4.85 | 1.7m | -1.3% | |
| 15-05-25 | Thu | 373.6 | -1.3 | 2.17m | -0.3% | |
| 14-05-25 | Wed | 374.9 | 14.05 | 4.95m | 3.9% | |
| 13-05-25 | Tue | 360.85 | 16.3 | 3.42m | 4.7% | |
| 12-05-25 | Mon | 344.55 | 19.45 | 1.7m | 6.0% | |
| 09-05-25 | Fri | 325.1 | 0.75 | 1.59m | 0.2% | |
| 08-05-25 | Thu | 324.35 | 10.5 | 2.79m | 3.3% | |
| 07-05-25 | Wed | 318.2 | -18.15 | 2.77m | -5.4% | |
| 06-05-25 | Tue | 313.85 | -4.35 | 2.26m | -1.4% | |
| 05-05-25 | Mon | 336.35 | -0.85 | 1.05m | -0.3% | |
| 02-05-25 | Fri | 337.2 | -3.5 | 2.03m | -1.0% | |
| 30-04-25 | Wed | 340.7 | -11 | 1.67m | -3.1% | |
| 29-04-25 | Tue | 351.7 | -2.85 | 2.05m | -0.8% | |
| 28-04-25 | Mon | 354.55 | 5.3 | 1.31m | 1.5% | |
| 25-04-25 | Fri | 349.25 | -5.5 | 1.82m | -1.6% | |
| 24-04-25 | Thu | 354.75 | -0.05 | 1.79m | 0.0% | |
| 23-04-25 | Wed | 354.8 | 8.75 | 2.84m | 2.5% | |
| 22-04-25 | Tue | 346.05 | 5.6 | 1.05m | 1.6% | |
| 21-04-25 | Mon | 340.45 | 2.8 | 2.1m | 0.8% | |
| 17-04-25 | Thu | 337.65 | -0.5 | 2.28m | -0.1% | |
| 16-04-25 | Wed | 338.15 | 8 | 1.06m | 2.4% | |
| 15-04-25 | Tue | 330.15 | 9.1 | 1.68m | 2.8% | |
| 11-04-25 | Fri | 321.05 | 9 | 2.77m | 2.9% | |
| 09-04-25 | Wed | 312.05 | -8 | 1.55m | -2.5% | |
| 08-04-25 | Tue | 320.05 | 8.95 | 2.57m | 2.9% | |
| 07-04-25 | Mon | 311.1 | -13 | 2.7m | -4.0% | |
| 04-04-25 | Fri | 324.1 | -21.95 | 2.33m | -6.3% | |
| 03-04-25 | Thu | 346.05 | 10.15 | 2.09m | 3.0% | |
| 02-04-25 | Wed | 335.9 | 1.7 | 1.09m | 0.5% | |
| 01-04-25 | Tue | 334.2 | -6.05 | 2.29m | -1.8% | |
| 28-03-25 | Fri | 340.25 | -15.8 | 4.57m | -4.4% | |
| 27-03-25 | Thu | 324.7 | -3.2 | 1.54m | -1.0% | |
| 26-03-25 | Wed | 356.05 | 31.35 | 7.61m | 9.7% | |
| 25-03-25 | Tue | 327.9 | 7.15 | 3.63m | 2.2% | |