Fischer Medical Ventures Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Fischer Medical Ventures Ltd		MCap (aprox) 2048.6 Crores	Symbol : 524743	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-17.8%	-16.3%	-23.7%		-32.3%	-96.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	31.34	-0.84	98.87k	-2.6%
08-06-26	Mon	32.18	-1.29	57.34k	-3.9%	Data Update : 7 PM
05-06-26	Fri	33.47	-0.22	65.37k	-0.7%	09-06-26 : 31.34
04-06-26	Thu	33.69	0.75	92.04k	2.3%
03-06-26	Wed	32.94	-1.46	94.52k	-4.2%	Compared to  :  29-05-26 38.11
02-06-26	Tue	34.4	-1.81	307.52k	-5.0%
01-06-26	Mon	36.21	-1.9	25.59k	-5.0%	7 Days %
29-05-26	Fri	38.11	0.61	43.78k	1.6%	-17.8%
27-05-26	Wed	37.5	0.03	29.76k	0.1%
26-05-26	Tue	37.47	-0.33	32.68k	-0.9%	Compared to  :  08-05-26 37.45
25-05-26	Mon	37.8	1.18	89.62k	3.2%
22-05-26	Fri	36.62	1.7	146.67k	4.9%	1 Month %
21-05-26	Thu	34.92	-0.11	29.21k	-0.3%	-16.3%
20-05-26	Wed	35.03	0.39	33.67k	1.1%	.
19-05-26	Tue	34.64	-0.04	18.89k	-0.1%	Compared to  :  09-04-26 41.07
18-05-26	Mon	34.68	-0.22	53.05k	-0.6%
15-05-26	Fri	34.9	-0.35	34.06k	-1.0%	2 Months %
14-05-26	Thu	35.25	-0.51	33.28k	-1.4%	-23.7%
13-05-26	Wed	35.76	0.53	14.82k	1.5%
12-05-26	Tue	35.23	-0.85	32.98k	-2.4%	Compared to  :  09-03-26
11-05-26	Mon	36.08	-1.37	143.72k	-3.7%
08-05-26	Fri	37.45	-0.33	26.95k	-0.9%	3 Months %
07-05-26	Thu	37.78	-0.51	14.32k	-1.3%
06-05-26	Wed	38.29	-0.34	23.04k	-0.9%
05-05-26	Tue	38.63	0.64	158.36k	1.7%	Compared to  :  09-12-25 46.29
04-05-26	Mon	37.99	-0.09	29.07k	-0.2%
30-04-26	Thu	38.08	-0.83	47.19k	-2.1%	6 Months %
29-04-26	Wed	38.91	-0.62	74.75k	-1.6%	-32.3%
28-04-26	Tue	39.53	1.86	215.81k	4.9%
27-04-26	Mon	37.67	0.54	28.38k	1.5%	Compared to  :  09-06-25 877
24-04-26	Fri	37.13	-0.2	27.29k	-0.5%
23-04-26	Thu	37.33	-0.07	46.13k	-0.2%	1 year %
22-04-26	Wed	37.4	-1.56	156.92k	-4.0%	-96.4%
21-04-26	Tue	38.96	-2.02	45.59k	-4.9%
20-04-26	Mon	40.98	0.18	51.58k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	40.8	0.22	43.57k	0.5%
16-04-26	Thu	40.58	-0.78	95.26k	-1.9%
15-04-26	Wed	41.36	1.18	69.4k	2.9%
13-04-26	Mon	40.18	-0.61	31.35k	-1.5%
10-04-26	Fri	40.79	-0.28	87.89k	-0.7%
09-04-26	Thu	41.07	0.24	55.01k	0.6%
08-04-26	Wed	40.83	-0.07	75.01k	-0.2%
07-04-26	Tue	40.9	0.17	101.14k	0.4%
06-04-26	Mon	40.73	0.36	70.32k	0.9%
02-04-26	Thu	40.37	-0.76	65.11k	-1.8%
01-04-26	Wed	41.13	0.72	52.38k	1.8%
30-03-26	Mon	40.41	1.45	473.24k	3.7%
27-03-26	Fri	38.96	1.84	236.06k	5.0%
25-03-26	Wed	37.12	1.73	104.58k	4.9%
24-03-26	Tue	35.39	1.68	762.92k	5.0%
23-03-26	Mon	33.71	-1.77	152.96k	-5.0%
20-03-26	Fri	35.48	-0.73	194.26k	-2.0%
19-03-26	Thu	36.21	-0.46	137.16k	-1.3%
18-03-26	Wed	36.67	-2.05	273.1k	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	38.72	-1.53	186k	-3.8%
26-02-26	Thu	40.25	-0.74	34.14k	-1.8%
25-02-26	Wed	40.99	1.17	69.66k	2.9%
24-02-26	Tue	39.82	-0.63	53.14k	-1.6%
23-02-26	Mon	40.45	-0.54	19.34k	-1.3%
20-02-26	Fri	40.99	0	19.74k	0.0%
19-02-26	Thu	40.99	-0.48	7.13k	-1.2%
18-02-26	Wed	41.47	0.19	47.17k	0.5%
17-02-26	Tue	41.28	-1.11	27.25k	-2.6%
16-02-26	Mon	42.39	0.21	47.26k	0.5%
13-02-26	Fri	42.18	-1.52	52.92k	-3.5%
12-02-26	Thu	43.7	-2.29	115.73k	-5.0%
11-02-26	Wed	45.99	1.77	113.74k	4.0%
10-02-26	Tue	44.22	2.1	126.25k	5.0%
09-02-26	Mon	42.12	1.77	124.45k	4.4%
06-02-26	Fri	40.35	1.92	233.42k	5.0%
05-02-26	Thu	38.43	1.83	58.35k	5.0%
04-02-26	Wed	36.6	-0.93	112.98k	-2.5%
03-02-26	Tue	37.53	-1.04	73.85k	-2.7%
02-02-26	Mon	38.57	1.75	93.63k	4.8%
01-02-26	Sun	36.82	1.05	26.64k	2.9%
30-01-26	Fri	35.77	1.26	33.97k	3.7%
29-01-26	Thu	34.51	-0.95	91.34k	-2.7%
28-01-26	Wed	35.46	-0.85	93.53k	-2.3%
27-01-26	Tue	36.31	0.23	35.11k	0.6%
23-01-26	Fri	36.08	-0.05	50.8k	-0.1%
22-01-26	Thu	36.13	-0.44	68.3k	-1.2%
21-01-26	Wed	36.57	-1.16	136.62k	-3.1%
20-01-26	Tue	37.73	-1.37	49.92k	-3.5%
19-01-26	Mon	39.1	-0.65	140.22k	-1.6%
16-01-26	Fri	39.75	1.89	264.97k	5.0%
14-01-26	Wed	37.86	-1.89	606.48k	-4.8%
13-01-26	Tue	39.75	-1.39	135.33k	-3.4%
12-01-26	Mon	41.14	-0.36	168.95k	-0.9%
09-01-26	Fri	41.5	-0.02	102.77k	0.0%
08-01-26	Thu	41.52	-0.12	46.06k	-0.3%
07-01-26	Wed	41.64	-0.23	74.93k	-0.5%
06-01-26	Tue	41.87	0.35	38.6k	0.8%
05-01-26	Mon	41.52	-0.38	1.17m	-0.9%
02-01-26	Fri	41.9	0.37	47.79k	0.9%
01-01-26	Thu	41.53	-0.19	23.7k	-0.5%
31-12-25	Wed	41.72	-1.01	122.22k	-2.4%
30-12-25	Tue	42.73	-0.59	108.39k	-1.4%
29-12-25	Mon	43.32	0.43	184.44k	1.0%
26-12-25	Fri	42.89	-0.23	53.63k	-0.5%
24-12-25	Wed	43.12	-0.74	212.05k	-1.7%
23-12-25	Tue	43.86	0.34	94.52k	0.8%
22-12-25	Mon	43.52	1.67	214.53k	4.0%
19-12-25	Fri	41.85	-1.82	102.85k	-4.2%
18-12-25	Thu	43.67	-1.66	106.57k	-3.7%
17-12-25	Wed	45.33	-0.3	75.12k	-0.7%
16-12-25	Tue	45.63	0.43	159.87k	1.0%
15-12-25	Mon	45.2	-0.42	214.15k	-0.9%
12-12-25	Fri	45.62	0.83	264.01k	1.9%
11-12-25	Thu	44.79	0.81	137.41k	1.8%
10-12-25	Wed	43.98	-2.31	160.12k	-5.0%
09-12-25	Tue	46.29	-0.48	72.71k	-1.0%
08-12-25	Mon	46.77	-1.39	293.67k	-2.9%
05-12-25	Fri	48.16	-1.51	219.92k	-3.0%
04-12-25	Thu	49.67	1.3	258.69k	2.7%
03-12-25	Wed	48.37	0.42	465.31k	0.9%
02-12-25	Tue	47.95	2.1	576.88k	4.6%
01-12-25	Mon	45.85	-0.8	327.85k	-1.7%
28-11-25	Fri	46.65	1.45	1.21m	3.2%
27-11-25	Thu	45.2	2.15	1.31m	5.0%
26-11-25	Wed	43.05	2.05	1.5m	5.0%
25-11-25	Tue	41	-2.1	2.69m	-4.9%
24-11-25	Mon	43.1	-2.25	20.24k	-5.0%
21-11-25	Fri	45.35	-2.35	31.85k	-4.9%
20-11-25	Thu	47.7	-5.25	25.95k	-9.9%
19-11-25	Wed	52.95	-5.85	68.73k	-9.9%
18-11-25	Tue	58.8	-6.5	75.67k	-10.0%
17-11-25	Mon	65.3	-7.05	231.83k	-9.7%
14-11-25	Fri	72.35	-5.55	165.67k	-7.1%
13-11-25	Thu	77.9	-13.8	188.99k	-15.0%
12-11-25	Wed	91.7	-1	20.57k	-1.1%
11-11-25	Tue	92.7	-3.9	121.52k	-4.0%
10-11-25	Mon	96.6	2.95	130.96k	3.2%
07-11-25	Fri	93.65	-13.55	349.34k	-12.6%
06-11-25	Thu	107.2	-10.45	102.29k	-8.9%
04-11-25	Tue	117.65	0.2	167.42k	0.2%
03-11-25	Mon	117.45	2.1	126.79k	1.8%
31-10-25	Fri	115.35	6.25	548.03k	5.7%
30-10-25	Thu	109.1	-1.9	22.78k	-1.7%
29-10-25	Wed	111	6.9	48.18k	6.6%
28-10-25	Tue	104.1	2.05	15.32k	2.0%
27-10-25	Mon	102.05	2.7	13.75k	2.7%
24-10-25	Fri	99.35	0.95	5.18k	1.0%
23-10-25	Thu	98.4	4.75	20.39k	5.1%
21-10-25	Tue	93.65	-1.85	18.49k	-1.9%
20-10-25	Mon	95.5	1.95	5.11k	2.1%
17-10-25	Fri	93.55	-0.35	5.05k	-0.4%
16-10-25	Thu	93.9	-4.3	6.45k	-4.4%
15-10-25	Wed	98.2	1.3	25.26k	1.3%
14-10-25	Tue	96.9	1.55	33.28k	1.6%
13-10-25	Mon	95.35	-1.95	1.08m	-2.0%
10-10-25	Fri	97.3	-3.8	44.5k	-3.8%
09-10-25	Thu	101.1	-3.4	17.48k	-3.3%
08-10-25	Wed	104.5	-2.95	14.34k	-2.7%
07-10-25	Tue	107.45	-0.55	16.98k	-0.5%
06-10-25	Mon	108	-3.1	34.3k	-2.8%
03-10-25	Fri	111.1	0.85	52.05k	0.8%
01-10-25	Wed	110.25	-3.3	52.33k	-2.9%
30-09-25	Tue	113.55	-1.8	5.27k	-1.6%
29-09-25	Mon	115.35	-1.7	43.11k	-1.5%
26-09-25	Fri	117.05	2.2	50.94k	1.9%
25-09-25	Thu	114.85	2.2	13.01k	2.0%
24-09-25	Wed	112.65	-1.5	28.58k	-1.3%
23-09-25	Tue	114.15	0.75	13.91k	0.7%
22-09-25	Mon	113.4	-0.35	25.19k	-0.3%
19-09-25	Fri	113.75	1.7	79.01k	1.5%
18-09-25	Thu	112.05	1	30.28k	0.9%
17-09-25	Wed	111.05	-2.9	100.65k	-2.5%
16-09-25	Tue	113.95	-1019.05	44.69k	-89.9%
15-09-25	Mon	1133	-32.2	8.63k	-2.8%
12-09-25	Fri	1165.2	30.05	6.75k	2.6%
11-09-25	Thu	1135.15	2.55	3.19k	0.2%
10-09-25	Wed	1132.6	20.55	23.48k	1.8%
09-09-25	Tue	1112.05	16.3	4.51k	1.5%
08-09-25	Mon	1095.75	16.1	8.13k	1.5%
05-09-25	Fri	1079.65	13.95	3.45k	1.3%
04-09-25	Thu	1065.7	9.7	3.78k	0.9%
03-09-25	Wed	1056	9.65	611	0.9%
02-09-25	Tue	1046.35	6.05	891	0.6%
01-09-25	Mon	1040.3	-22.65	2.13k	-2.1%
29-08-25	Fri	1062.95	-10.55	3.13k	-1.0%
28-08-25	Thu	1073.5	28.3	3.5k	2.7%
26-08-25	Tue	1045.2	1.9	5.45k	0.2%
25-08-25	Mon	1043.3	5.65	2.49k	0.5%
22-08-25	Fri	1037.65	16.55	1.33k	1.6%
21-08-25	Thu	1021.1	10.15	8.25k	1.0%
20-08-25	Wed	1010.95	12.1	2.6k	1.2%
19-08-25	Tue	998.85	43.55	6.81k	4.6%
18-08-25	Mon	955.3	-9.7	903	-1.0%
14-08-25	Thu	965	3.45	1.81k	0.4%
13-08-25	Wed	961.55	-0.25	455	0.0%
12-08-25	Tue	961.8	-13.3	570	-1.4%
11-08-25	Mon	975.1	12.5	494	1.3%
08-08-25	Fri	962.6	-31.8	2.55k	-3.2%
07-08-25	Thu	994.4	22.4	4.08k	2.3%
06-08-25	Wed	972	15.8	4.43k	1.7%
05-08-25	Tue	956.2	-14.3	1.37k	-1.5%
04-08-25	Mon	970.5	8.1	4.77k	0.8%
01-08-25	Fri	962.4	21.25	4.28k	2.3%
31-07-25	Thu	941.15	-8.55	2.63k	-0.9%
30-07-25	Wed	949.7	4.1	7.86k	0.4%
29-07-25	Tue	945.6	-19.7	4.55k	-2.0%
28-07-25	Mon	965.3	36.6	67.67k	3.9%
25-07-25	Fri	974.1	-8.8	21.73k	-0.9%
24-07-25	Thu	937.5	0.65	15.97k	0.1%
23-07-25	Wed	936.85	27.5	13.91k	3.0%
22-07-25	Tue	909.35	-41.5	6.89k	-4.4%
21-07-25	Mon	950.85	15.35	25.6k	1.6%
18-07-25	Fri	935.5	139.95	68.02k	17.6%
17-07-25	Thu	795.55	-14.1	15.41k	-1.7%
16-07-25	Wed	809.65	-33.4	37.53k	-4.0%
15-07-25	Tue	843.05	66.1	15.13k	8.5%
14-07-25	Mon	776.95	-37.8	4.96k	-4.6%
11-07-25	Fri	814.75	19.95	21.12k	2.5%
10-07-25	Thu	794.8	-9.05	1.66k	-1.1%
09-07-25	Wed	803.85	-25.1	6.42k	-3.0%
08-07-25	Tue	828.95	-17.35	4.69k	-2.1%
07-07-25	Mon	846.3	-13.85	2.59k	-1.6%
04-07-25	Fri	860.15	-16.05	4.96k	-1.8%
03-07-25	Thu	876.2	-12.3	1.62k	-1.4%
02-07-25	Wed	888.5	22.9	17.42k	2.6%
01-07-25	Tue	865.6	18.15	4.69k	2.1%
30-06-25	Mon	847.45	-1.35	3.66k	-0.2%
27-06-25	Fri	848.8	-6.55	11.34k	-0.8%
26-06-25	Thu	855.35	5.85	73.27k	0.7%
25-06-25	Wed	849.5	3.35	130	0.4%
24-06-25	Tue	846.15	4.15	185	0.5%
23-06-25	Mon	842	-8.15	721	-1.0%
20-06-25	Fri	850.15	-0.9	1.43k	-0.1%
19-06-25	Thu	851.05	-22.8	1.06k	-2.6%
18-06-25	Wed	873.85	24.15	4.18k	2.8%
17-06-25	Tue	849.7	10.95	28.82k	1.3%
16-06-25	Mon	838.75	-22.95	116.71k	-2.7%
13-06-25	Fri	861.7	5.7	1.2k	0.7%
12-06-25	Thu	856	-4.45	1.24k	-0.5%
11-06-25	Wed	860.45	-7.85	290	-0.9%
10-06-25	Tue	868.3	-8.7	44.48k	-1.0%
09-06-25	Mon	877	11.2	188	1.3%
06-06-25	Fri	865.8	-19.2	25.81k	-2.2%
05-06-25	Thu	885	14.8	843	1.7%