Fischer Medical Ventures Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Fischer Medical Ventures Ltd		MCap (aprox) 1764.2 Crores	Symbol : 524743	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-17.1%	-23.3%	-33.6%	-37.0%	-35.3%	-73.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	25.2	-3.09	190.13k	-10.9%
19-10-26	Mon	28.29	-1.14	43.85k	-3.9%	Data Update : 7 PM
16-10-26	Fri	29.43	0.13	17.26k	0.4%	21-10-26 : 25.2
15-10-26	Thu	29.3	-0.26	42.95k	-0.9%
14-10-26	Wed	29.56	-0.52	85.48k	-1.7%	Compared to  :  09-10-26 30.38
13-10-26	Tue	30.08	0.18	59.65k	0.6%
12-10-26	Mon	29.9	-0.48	54.43k	-1.6%	7 Days %
09-10-26	Fri	30.38	-1.4	74.87k	-4.4%	-17.1%
08-10-26	Thu	31.78	-0.86	31.5k	-2.6%
07-10-26	Wed	32.64	-0.45	51.53k	-1.4%	Compared to  :  21-09-26 32.87
06-10-26	Tue	33.09	0.22	14.56k	0.7%
05-10-26	Mon	32.87	-0.63	34.5k	-1.9%	1 Month %
01-10-26	Thu	33.5	0	21.07k	0.0%	-23.3%
30-09-26	Wed	33.5	-0.26	39.56k	-0.8%	.
29-09-26	Tue	33.76	-0.29	306.59k	-0.9%	Compared to  :  21-08-26 37.94
28-09-26	Mon	34.05	-0.17	88.95k	-0.5%
25-09-26	Fri	34.22	-0.06	37.89k	-0.2%	2 Months %
24-09-26	Thu	34.28	-0.75	88.77k	-2.1%	-33.6%
23-09-26	Wed	35.03	2.01	194.67k	6.1%
22-09-26	Tue	33.02	0.15	84.2k	0.5%	Compared to  :  21-07-26 40.02
21-09-26	Mon	32.87	-0.33	208.03k	-1.0%
18-09-26	Fri	33.2	-0.02	39.8k	-0.1%	3 Months %
17-09-26	Thu	33.22	-0.18	12.18k	-0.5%	-37.0%
16-09-26	Wed	33.4	-0.67	28.49k	-2.0%
15-09-26	Tue	34.07	-1.91	16.75k	-5.3%	Compared to  :  21-04-26 38.96
11-09-26	Fri	35.98	1.18	36.43k	3.4%
10-09-26	Thu	34.8	-0.07	72.96k	-0.2%	6 Months %
09-09-26	Wed	34.87	-0.65	33.82k	-1.8%	-35.3%
08-09-26	Tue	35.52	-0.1	18.76k	-0.3%
07-09-26	Mon	35.62	-0.41	35.26k	-1.1%	Compared to  :  21-10-25 93.65
04-09-26	Fri	36.03	-1.21	41.51k	-3.2%
03-09-26	Thu	37.24	-0.64	33.91k	-1.7%	1 year %
02-09-26	Wed	37.88	1.06	64.24k	2.9%	-73.1%
01-09-26	Tue	36.82	1.48	97.13k	4.2%
31-08-26	Mon	35.34	-0.75	33.14k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	36.09	0.78	54.61k	2.2%
27-08-26	Thu	35.31	-0.8	33.56k	-2.2%
26-08-26	Wed	36.11	-0.65	48.98k	-1.8%
25-08-26	Tue	36.76	0.12	47.5k	0.3%
24-08-26	Mon	36.64	-1.3	67.33k	-3.4%
21-08-26	Fri	37.94	-0.74	15k	-1.9%
20-08-26	Thu	38.68	-0.2	44.45k	-0.5%
19-08-26	Wed	38.88	0.73	67.46k	1.9%
18-08-26	Tue	38.15	0.89	14.2k	2.4%
17-08-26	Mon	37.26	-1.24	58.71k	-3.2%
14-08-26	Fri	38.5	-0.13	32.65k	-0.3%
13-08-26	Thu	38.63	0.88	20.06k	2.3%
12-08-26	Wed	37.75	-0.7	4.93k	-1.8%
11-08-26	Tue	38.45	-0.45	14.8k	-1.2%
10-08-26	Mon	38.9	0.84	28.62k	2.2%
07-08-26	Fri	38.06	0.51	126.48k	1.4%
06-08-26	Thu	37.55	-0.09	93.39k	-0.2%
05-08-26	Wed	37.64	-0.21	46.98k	-0.6%
04-08-26	Tue	37.85	-0.7	33.32k	-1.8%
03-08-26	Mon	38.55	-0.4	71.28k	-1.0%
31-07-26	Fri	38.95	0.14	135.78k	0.4%
30-07-26	Thu	38.81	2.97	146.21k	8.3%
29-07-26	Wed	35.84	-1	69.16k	-2.7%
28-07-26	Tue	36.84	-0.81	126.49k	-2.2%
27-07-26	Mon	37.65	-0.53	25.08k	-1.4%
24-07-26	Fri	38.18	-0.74	76.06k	-1.9%
23-07-26	Thu	38.92	-0.08	42.25k	-0.2%
22-07-26	Wed	39	-1.02	65.87k	-2.5%
21-07-26	Tue	40.02	0.18	110.89k	0.5%
20-07-26	Mon	39.84	0.43	95.52k	1.1%
17-07-26	Fri	39.41	0.6	159.82k	1.5%
16-07-26	Thu	38.81	0.23	51.83k	0.6%
15-07-26	Wed	38.58	0.52	133.23k	1.4%
14-07-26	Tue	38.06	-0.16	46.78k	-0.4%
13-07-26	Mon	38.22	-0.52	50.72k	-1.3%
10-07-26	Fri	38.74	0.64	95.62k	1.7%
09-07-26	Thu	38.1	1.07	29.77k	2.9%
08-07-26	Wed	37.03	-0.13	40.44k	-0.3%
07-07-26	Tue	37.16	-0.71	44.28k	-1.9%
06-07-26	Mon	37.87	-1.44	60.9k	-3.7%
03-07-26	Fri	39.31	0.23	43.64k	0.6%
02-07-26	Thu	39.08	-1.88	69.62k	-4.6%
01-07-26	Wed	40.96	-0.82	188.24k	-2.0%
30-06-26	Tue	41.78	3.51	330.49k	9.2%
29-06-26	Mon	38.27	1.17	146.37k	3.2%
25-06-26	Thu	37.1	1.03	276.38k	2.9%
24-06-26	Wed	36.07	1.05	20.52k	3.0%
23-06-26	Tue	35.02	-0.11	99.42k	-0.3%
22-06-26	Mon	35.13	-0.87	43.71k	-2.4%
19-06-26	Fri	36	-0.27	19.74k	-0.7%
18-06-26	Thu	36.27	1.31	43.89k	3.7%
17-06-26	Wed	34.96	0.44	49.34k	1.3%
16-06-26	Tue	34.52	-1.12	47.42k	-3.1%
15-06-26	Mon	35.64	-0.56	36.58k	-1.5%
12-06-26	Fri	36.2	1.48	49.46k	4.3%
11-06-26	Thu	34.72	3	62.56k	9.5%
10-06-26	Wed	31.72	0.38	45.68k	1.2%
09-06-26	Tue	31.34	-0.84	98.87k	-2.6%
08-06-26	Mon	32.18	-1.29	57.34k	-3.9%
05-06-26	Fri	33.47	-0.22	65.37k	-0.7%
04-06-26	Thu	33.69	0.75	92.04k	2.3%
03-06-26	Wed	32.94	-1.46	94.52k	-4.2%
02-06-26	Tue	34.4	-1.81	307.52k	-5.0%
01-06-26	Mon	36.21	-1.9	25.59k	-5.0%
29-05-26	Fri	38.11	0.61	43.78k	1.6%
27-05-26	Wed	37.5	0.03	29.76k	0.1%
26-05-26	Tue	37.47	-0.33	32.68k	-0.9%
25-05-26	Mon	37.8	1.18	89.62k	3.2%
22-05-26	Fri	36.62	1.7	146.67k	4.9%
21-05-26	Thu	34.92	-0.11	29.21k	-0.3%
20-05-26	Wed	35.03	0.39	33.67k	1.1%
19-05-26	Tue	34.64	-0.04	18.89k	-0.1%
18-05-26	Mon	34.68	-0.22	53.05k	-0.6%
15-05-26	Fri	34.9	-0.35	34.06k	-1.0%
14-05-26	Thu	35.25	-0.51	33.28k	-1.4%
13-05-26	Wed	35.76	0.53	14.82k	1.5%
12-05-26	Tue	35.23	-0.85	32.98k	-2.4%
11-05-26	Mon	36.08	-1.37	143.72k	-3.7%
08-05-26	Fri	37.45	-0.33	26.95k	-0.9%
07-05-26	Thu	37.78	-0.51	14.32k	-1.3%
06-05-26	Wed	38.29	-0.34	23.04k	-0.9%
05-05-26	Tue	38.63	0.64	158.36k	1.7%
04-05-26	Mon	37.99	-0.09	29.07k	-0.2%
30-04-26	Thu	38.08	-0.83	47.19k	-2.1%
29-04-26	Wed	38.91	-0.62	74.75k	-1.6%
28-04-26	Tue	39.53	1.86	215.81k	4.9%
27-04-26	Mon	37.67	0.54	28.38k	1.5%
24-04-26	Fri	37.13	-0.2	27.29k	-0.5%
23-04-26	Thu	37.33	-0.07	46.13k	-0.2%
22-04-26	Wed	37.4	-1.56	156.92k	-4.0%
21-04-26	Tue	38.96	-2.02	45.59k	-4.9%
20-04-26	Mon	40.98	0.18	51.58k	0.4%
17-04-26	Fri	40.8	0.22	43.57k	0.5%
16-04-26	Thu	40.58	-0.78	95.26k	-1.9%
15-04-26	Wed	41.36	1.18	69.4k	2.9%
13-04-26	Mon	40.18	-0.61	31.35k	-1.5%
10-04-26	Fri	40.79	-0.28	87.89k	-0.7%
09-04-26	Thu	41.07	0.24	55.01k	0.6%
08-04-26	Wed	40.83	-0.07	75.01k	-0.2%
07-04-26	Tue	40.9	0.17	101.14k	0.4%
06-04-26	Mon	40.73	0.36	70.32k	0.9%
02-04-26	Thu	40.37	-0.76	65.11k	-1.8%
01-04-26	Wed	41.13	0.72	52.38k	1.8%
30-03-26	Mon	40.41	1.45	473.24k	3.7%
27-03-26	Fri	38.96	1.84	236.06k	5.0%
25-03-26	Wed	37.12	1.73	104.58k	4.9%
24-03-26	Tue	35.39	1.68	762.92k	5.0%
23-03-26	Mon	33.71	-1.77	152.96k	-5.0%
20-03-26	Fri	35.48	-0.73	194.26k	-2.0%
19-03-26	Thu	36.21	-0.46	137.16k	-1.3%
18-03-26	Wed	36.67	-2.05	273.1k	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	38.72	-1.53	186k	-3.8%
26-02-26	Thu	40.25	-0.74	34.14k	-1.8%
25-02-26	Wed	40.99	1.17	69.66k	2.9%
24-02-26	Tue	39.82	-0.63	53.14k	-1.6%
23-02-26	Mon	40.45	-0.54	19.34k	-1.3%
20-02-26	Fri	40.99	0	19.74k	0.0%
19-02-26	Thu	40.99	-0.48	7.13k	-1.2%
18-02-26	Wed	41.47	0.19	47.17k	0.5%
17-02-26	Tue	41.28	-1.11	27.25k	-2.6%
16-02-26	Mon	42.39	0.21	47.26k	0.5%
13-02-26	Fri	42.18	-1.52	52.92k	-3.5%
12-02-26	Thu	43.7	-2.29	115.73k	-5.0%
11-02-26	Wed	45.99	1.77	113.74k	4.0%
10-02-26	Tue	44.22	2.1	126.25k	5.0%
09-02-26	Mon	42.12	1.77	124.45k	4.4%
06-02-26	Fri	40.35	1.92	233.42k	5.0%
05-02-26	Thu	38.43	1.83	58.35k	5.0%
04-02-26	Wed	36.6	-0.93	112.98k	-2.5%
03-02-26	Tue	37.53	-1.04	73.85k	-2.7%
02-02-26	Mon	38.57	1.75	93.63k	4.8%
01-02-26	Sun	36.82	1.05	26.64k	2.9%
30-01-26	Fri	35.77	1.26	33.97k	3.7%
29-01-26	Thu	34.51	-0.95	91.34k	-2.7%
28-01-26	Wed	35.46	-0.85	93.53k	-2.3%
27-01-26	Tue	36.31	0.23	35.11k	0.6%
23-01-26	Fri	36.08	-0.05	50.8k	-0.1%
22-01-26	Thu	36.13	-0.44	68.3k	-1.2%
21-01-26	Wed	36.57	-1.16	136.62k	-3.1%
20-01-26	Tue	37.73	-1.37	49.92k	-3.5%
19-01-26	Mon	39.1	-0.65	140.22k	-1.6%
16-01-26	Fri	39.75	1.89	264.97k	5.0%
14-01-26	Wed	37.86	-1.89	606.48k	-4.8%
13-01-26	Tue	39.75	-1.39	135.33k	-3.4%
12-01-26	Mon	41.14	-0.36	168.95k	-0.9%
09-01-26	Fri	41.5	-0.02	102.77k	0.0%
08-01-26	Thu	41.52	-0.12	46.06k	-0.3%
07-01-26	Wed	41.64	-0.23	74.93k	-0.5%
06-01-26	Tue	41.87	0.35	38.6k	0.8%
05-01-26	Mon	41.52	-0.38	1.17m	-0.9%
02-01-26	Fri	41.9	0.37	47.79k	0.9%
01-01-26	Thu	41.53	-0.19	23.7k	-0.5%
31-12-25	Wed	41.72	-1.01	122.22k	-2.4%
30-12-25	Tue	42.73	-0.59	108.39k	-1.4%
29-12-25	Mon	43.32	0.43	184.44k	1.0%
26-12-25	Fri	42.89	-0.23	53.63k	-0.5%
24-12-25	Wed	43.12	-0.74	212.05k	-1.7%
23-12-25	Tue	43.86	0.34	94.52k	0.8%
22-12-25	Mon	43.52	1.67	214.53k	4.0%
19-12-25	Fri	41.85	-1.82	102.85k	-4.2%
18-12-25	Thu	43.67	-1.66	106.57k	-3.7%
17-12-25	Wed	45.33	-0.3	75.12k	-0.7%
16-12-25	Tue	45.63	0.43	159.87k	1.0%
15-12-25	Mon	45.2	-0.42	214.15k	-0.9%
12-12-25	Fri	45.62	0.83	264.01k	1.9%
11-12-25	Thu	44.79	0.81	137.41k	1.8%
10-12-25	Wed	43.98	-0.48	72.71k	-1.0%
09-12-25	Tue	46.29	-2.31	160.12k	-5.0%
08-12-25	Mon	46.77	-1.39	293.67k	-2.9%
05-12-25	Fri	48.16	-1.51	219.92k	-3.0%
04-12-25	Thu	49.67	1.3	258.69k	2.7%
03-12-25	Wed	48.37	0.42	465.31k	0.9%
02-12-25	Tue	47.95	2.1	576.88k	4.6%
01-12-25	Mon	45.85	-0.8	327.85k	-1.7%
28-11-25	Fri	46.65	1.45	1.21m	3.2%
27-11-25	Thu	45.2	2.15	1.31m	5.0%
26-11-25	Wed	43.05	2.05	1.5m	5.0%
25-11-25	Tue	41	-2.1	2.69m	-4.9%
24-11-25	Mon	43.1	-2.25	20.24k	-5.0%
21-11-25	Fri	45.35	-2.35	31.85k	-4.9%
20-11-25	Thu	47.7	-5.25	25.95k	-9.9%
19-11-25	Wed	52.95	-5.85	68.73k	-9.9%
18-11-25	Tue	58.8	-6.5	75.67k	-10.0%
17-11-25	Mon	65.3	-7.05	231.83k	-9.7%
14-11-25	Fri	72.35	-5.55	165.67k	-7.1%
13-11-25	Thu	77.9	-13.8	188.99k	-15.0%
12-11-25	Wed	91.7	-1	20.57k	-1.1%
11-11-25	Tue	92.7	-3.9	121.52k	-4.0%
10-11-25	Mon	96.6	2.95	130.96k	3.2%
07-11-25	Fri	93.65	-13.55	349.34k	-12.6%
06-11-25	Thu	107.2	-10.45	102.29k	-8.9%
04-11-25	Tue	117.65	0.2	167.42k	0.2%
03-11-25	Mon	117.45	2.1	126.79k	1.8%
31-10-25	Fri	115.35	6.25	548.03k	5.7%
30-10-25	Thu	109.1	-1.9	22.78k	-1.7%
29-10-25	Wed	111	6.9	48.18k	6.6%
28-10-25	Tue	104.1	2.05	15.32k	2.0%
27-10-25	Mon	102.05	2.7	13.75k	2.7%
24-10-25	Fri	99.35	0.95	5.18k	1.0%
23-10-25	Thu	98.4	4.75	20.39k	5.1%
21-10-25	Tue	93.65	-1.85	18.49k	-1.9%
20-10-25	Mon	95.5	1.95	5.11k	2.1%
17-10-25	Fri	93.55	-0.35	5.05k	-0.4%
16-10-25	Thu	93.9	-4.3	6.45k	-4.4%