Fischer Medical Ventures Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Fischer Medical Ventures Ltd		MCap (aprox) 2497 Crores	Symbol : 524743	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.2%	11.1%	-10.3%	-16.4%	-96.4%	-95.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	38.34	-0.12	37.42k	-0.3%
26-02-26	Thu	38.46	-0.26	26.93k	-0.7%	Data Update : 8 PM
25-02-26	Wed	38.72	-1.53	186k	-3.8%	27-02-26 : 38.34
24-02-26	Tue	40.25	-0.74	34.14k	-1.8%
23-02-26	Mon	40.99	1.17	69.66k	2.9%	Compared to  :  19-02-26 40.45
20-02-26	Fri	39.82	-0.63	53.14k	-1.6%
19-02-26	Thu	40.45	-0.54	19.34k	-1.3%	7 Days %
18-02-26	Wed	40.99	0	19.74k	0.0%	-5.2%
17-02-26	Tue	40.99	-0.48	7.13k	-1.2%
16-02-26	Mon	41.47	0.19	47.17k	0.5%	Compared to  :  27-01-26 34.51
13-02-26	Fri	41.28	-1.11	27.25k	-2.6%
12-02-26	Thu	42.39	0.21	47.26k	0.5%	1 Month %
11-02-26	Wed	42.18	-1.52	52.92k	-3.5%	11.1%
10-02-26	Tue	43.7	-2.29	115.73k	-5.0%	.
09-02-26	Mon	45.99	1.77	113.74k	4.0%	Compared to  :  26-12-25 42.73
06-02-26	Fri	44.22	2.1	126.25k	5.0%
05-02-26	Thu	42.12	1.77	124.45k	4.4%	2 Months %
04-02-26	Wed	40.35	1.92	233.42k	5.0%	-10.3%
03-02-26	Tue	38.43	1.83	58.35k	5.0%
02-02-26	Mon	36.6	-0.93	112.98k	-2.5%	Compared to  :  27-11-25 45.85
01-02-26	Sun	37.53	-1.04	73.85k	-2.7%
30-01-26	Fri	38.57	1.75	93.63k	4.8%	3 Months %
29-01-26	Thu	36.82	1.05	26.64k	2.9%	-16.4%
28-01-26	Wed	35.77	1.26	33.97k	3.7%
27-01-26	Tue	34.51	-0.95	91.34k	-2.7%	Compared to  :  26-08-25 1062.95
23-01-26	Fri	35.46	-0.85	93.53k	-2.3%
22-01-26	Thu	36.31	0.23	35.11k	0.6%	6 Months %
21-01-26	Wed	36.08	-0.05	50.8k	-0.1%	-96.4%
20-01-26	Tue	36.13	-0.44	68.3k	-1.2%
19-01-26	Mon	36.57	-1.16	136.62k	-3.1%	Compared to  :  27-02-25 836.1
16-01-26	Fri	37.73	-1.37	49.92k	-3.5%
14-01-26	Wed	39.1	-0.65	140.22k	-1.6%	1 year %
13-01-26	Tue	39.75	1.89	264.97k	5.0%	-95.4%
12-01-26	Mon	37.86	-1.89	606.48k	-4.8%
09-01-26	Fri	39.75	-1.39	135.33k	-3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	41.14	-0.36	168.95k	-0.9%
07-01-26	Wed	41.5	-0.02	102.77k	0.0%
06-01-26	Tue	41.52	-0.12	46.06k	-0.3%
05-01-26	Mon	41.64	-0.23	74.93k	-0.5%
02-01-26	Fri	41.87	0.35	38.6k	0.8%
01-01-26	Thu	41.52	-0.38	1.17m	-0.9%
31-12-25	Wed	41.9	0.37	47.79k	0.9%
30-12-25	Tue	41.53	-0.19	23.7k	-0.5%
29-12-25	Mon	41.72	-1.01	122.22k	-2.4%
26-12-25	Fri	42.73	-0.59	108.39k	-1.4%
24-12-25	Wed	43.32	0.43	184.44k	1.0%
23-12-25	Tue	42.89	-0.23	53.63k	-0.5%
22-12-25	Mon	43.12	-0.74	212.05k	-1.7%
19-12-25	Fri	43.86	0.34	94.52k	0.8%
18-12-25	Thu	43.52	1.67	214.53k	4.0%
17-12-25	Wed	41.85	-1.82	102.85k	-4.2%
16-12-25	Tue	43.67	-1.66	106.57k	-3.7%
15-12-25	Mon	45.33	-0.3	75.12k	-0.7%
12-12-25	Fri	45.63	0.43	159.87k	1.0%
11-12-25	Thu	45.2	-0.42	214.15k	-0.9%
10-12-25	Wed	45.62	0.83	264.01k	1.9%
09-12-25	Tue	44.79	0.81	137.41k	1.8%
08-12-25	Mon	43.98	-2.31	160.12k	-5.0%
05-12-25	Fri	46.29	-0.48	72.71k	-1.0%
04-12-25	Thu	46.77	-1.39	293.67k	-2.9%
03-12-25	Wed	48.16	-1.51	219.92k	-3.0%
02-12-25	Tue	49.67	1.3	258.69k	2.7%
01-12-25	Mon	48.37	0.42	465.31k	0.9%
28-11-25	Fri	47.95	2.1	576.88k	4.6%
27-11-25	Thu	45.85	-0.8	327.85k	-1.7%
26-11-25	Wed	46.65	1.45	1.21m	3.2%
25-11-25	Tue	45.2	2.15	1.31m	5.0%
24-11-25	Mon	43.05	2.05	1.5m	5.0%
21-11-25	Fri	41	-2.1	2.69m	-4.9%
20-11-25	Thu	43.1	-2.25	20.24k	-5.0%
19-11-25	Wed	45.35	-2.35	31.85k	-4.9%
18-11-25	Tue	47.7	-5.25	25.95k	-9.9%
17-11-25	Mon	52.95	-5.85	68.73k	-9.9%
14-11-25	Fri	58.8	-6.5	75.67k	-10.0%
13-11-25	Thu	65.3	-7.05	231.83k	-9.7%
12-11-25	Wed	72.35	-5.55	165.67k	-7.1%
11-11-25	Tue	77.9	-13.8	188.99k	-15.0%
10-11-25	Mon	91.7	-1	20.57k	-1.1%
07-11-25	Fri	92.7	-3.9	121.52k	-4.0%
06-11-25	Thu	96.6	2.95	130.96k	3.2%
04-11-25	Tue	107.2	-10.45	102.29k	-8.9%
03-11-25	Mon	93.65	-13.55	349.34k	-12.6%
31-10-25	Fri	117.65	0.2	167.42k	0.2%
30-10-25	Thu	117.45	2.1	126.79k	1.8%
29-10-25	Wed	115.35	6.25	548.03k	5.7%
28-10-25	Tue	109.1	-1.9	22.78k	-1.7%
27-10-25	Mon	111	6.9	48.18k	6.6%
24-10-25	Fri	104.1	2.05	15.32k	2.0%
23-10-25	Thu	102.05	2.7	13.75k	2.7%
21-10-25	Tue	99.35	0.95	5.18k	1.0%
20-10-25	Mon	98.4	4.75	20.39k	5.1%
17-10-25	Fri	95.5	1.95	5.11k	2.1%
16-10-25	Thu	93.65	-1.85	18.49k	-1.9%
15-10-25	Wed	93.55	-0.35	5.05k	-0.4%
14-10-25	Tue	93.9	-4.3	6.45k	-4.4%
13-10-25	Mon	98.2	1.3	25.26k	1.3%
10-10-25	Fri	96.9	1.55	33.28k	1.6%
09-10-25	Thu	95.35	-1.95	1.08m	-2.0%
08-10-25	Wed	97.3	-3.8	44.5k	-3.8%
07-10-25	Tue	101.1	-3.4	17.48k	-3.3%
06-10-25	Mon	104.5	-2.95	14.34k	-2.7%
03-10-25	Fri	107.45	-0.55	16.98k	-0.5%
01-10-25	Wed	108	-3.1	34.3k	-2.8%
30-09-25	Tue	111.1	0.85	52.05k	0.8%
29-09-25	Mon	110.25	-3.3	52.33k	-2.9%
26-09-25	Fri	113.55	-1.8	5.27k	-1.6%
25-09-25	Thu	115.35	-1.7	43.11k	-1.5%
24-09-25	Wed	117.05	2.2	50.94k	1.9%
23-09-25	Tue	114.85	2.2	13.01k	2.0%
22-09-25	Mon	114.15	0.75	13.91k	0.7%
19-09-25	Fri	112.65	-1.5	28.58k	-1.3%
18-09-25	Thu	113.4	-0.35	25.19k	-0.3%
17-09-25	Wed	113.75	1.7	79.01k	1.5%
16-09-25	Tue	112.05	1	30.28k	0.9%
15-09-25	Mon	111.05	-2.9	100.65k	-2.5%
12-09-25	Fri	113.95	-1019.05	44.69k	-89.9%
11-09-25	Thu	1133	-32.2	8.63k	-2.8%
10-09-25	Wed	1165.2	30.05	6.75k	2.6%
09-09-25	Tue	1135.15	2.55	3.19k	0.2%
08-09-25	Mon	1132.6	20.55	23.48k	1.8%
05-09-25	Fri	1112.05	16.3	4.51k	1.5%
04-09-25	Thu	1079.65	13.95	3.45k	1.3%
03-09-25	Wed	1095.75	16.1	8.13k	1.5%
02-09-25	Tue	1065.7	9.7	3.78k	0.9%
01-09-25	Mon	1056	9.65	611	0.9%
29-08-25	Fri	1046.35	6.05	891	0.6%
28-08-25	Thu	1040.3	-22.65	2.13k	-2.1%
26-08-25	Tue	1062.95	-10.55	3.13k	-1.0%
25-08-25	Mon	1073.5	28.3	3.5k	2.7%
22-08-25	Fri	1045.2	1.9	5.45k	0.2%
21-08-25	Thu	1043.3	5.65	2.49k	0.5%
20-08-25	Wed	1037.65	16.55	1.33k	1.6%
19-08-25	Tue	1021.1	10.15	8.25k	1.0%
18-08-25	Mon	1010.95	12.1	2.6k	1.2%
14-08-25	Thu	998.85	43.55	6.81k	4.6%
13-08-25	Wed	955.3	-9.7	903	-1.0%
12-08-25	Tue	965	3.45	1.81k	0.4%
11-08-25	Mon	961.55	-0.25	455	0.0%
08-08-25	Fri	961.8	-13.3	570	-1.4%
07-08-25	Thu	975.1	12.5	494	1.3%
06-08-25	Wed	962.6	-31.8	2.55k	-3.2%
05-08-25	Tue	994.4	22.4	4.08k	2.3%
04-08-25	Mon	972	15.8	4.43k	1.7%
01-08-25	Fri	956.2	-14.3	1.37k	-1.5%
31-07-25	Thu	962.4	21.25	4.28k	2.3%
30-07-25	Wed	970.5	8.1	4.77k	0.8%
29-07-25	Tue	941.15	-8.55	2.63k	-0.9%
28-07-25	Mon	949.7	4.1	7.86k	0.4%
25-07-25	Fri	945.6	-19.7	4.55k	-2.0%
24-07-25	Thu	965.3	-8.8	21.73k	-0.9%
23-07-25	Wed	974.1	36.6	67.67k	3.9%
22-07-25	Tue	937.5	0.65	15.97k	0.1%
21-07-25	Mon	936.85	27.5	13.91k	3.0%
18-07-25	Fri	909.35	-41.5	6.89k	-4.4%
17-07-25	Thu	950.85	15.35	25.6k	1.6%
16-07-25	Wed	935.5	139.95	68.02k	17.6%
15-07-25	Tue	795.55	-14.1	15.41k	-1.7%
14-07-25	Mon	809.65	-33.4	37.53k	-4.0%
11-07-25	Fri	843.05	66.1	15.13k	8.5%
10-07-25	Thu	776.95	-37.8	4.96k	-4.6%
09-07-25	Wed	814.75	19.95	21.12k	2.5%
08-07-25	Tue	794.8	-9.05	1.66k	-1.1%
07-07-25	Mon	803.85	-25.1	6.42k	-3.0%
04-07-25	Fri	828.95	-17.35	4.69k	-2.1%
03-07-25	Thu	846.3	-13.85	2.59k	-1.6%
02-07-25	Wed	860.15	-16.05	4.96k	-1.8%
01-07-25	Tue	876.2	-12.3	1.62k	-1.4%
30-06-25	Mon	888.5	22.9	17.42k	2.6%
27-06-25	Fri	865.6	18.15	4.69k	2.1%
26-06-25	Thu	847.45	-1.35	3.66k	-0.2%
25-06-25	Wed	848.8	-6.55	11.34k	-0.8%
24-06-25	Tue	855.35	5.85	73.27k	0.7%
23-06-25	Mon	849.5	3.35	130	0.4%
20-06-25	Fri	846.15	4.15	185	0.5%
19-06-25	Thu	842	-8.15	721	-1.0%
18-06-25	Wed	850.15	-0.9	1.43k	-0.1%
17-06-25	Tue	851.05	-22.8	1.06k	-2.6%
16-06-25	Mon	873.85	24.15	4.18k	2.8%
13-06-25	Fri	849.7	10.95	28.82k	1.3%
12-06-25	Thu	838.75	-22.95	116.71k	-2.7%
11-06-25	Wed	861.7	5.7	1.2k	0.7%
10-06-25	Tue	856	-4.45	1.24k	-0.5%
09-06-25	Mon	860.45	-7.85	290	-0.9%
06-06-25	Fri	877	11.2	188	1.3%
05-06-25	Thu	868.3	-8.7	44.48k	-1.0%
04-06-25	Wed	865.8	-19.2	25.81k	-2.2%
03-06-25	Tue	885	14.8	843	1.7%
02-06-25	Mon	870.2	-17.75	1.29k	-2.0%
30-05-25	Fri	887.95	19	3.18k	2.2%
29-05-25	Thu	868.95	2.35	24.56k	0.3%
28-05-25	Wed	866.6	16.4	4.74k	1.9%
27-05-25	Tue	857.5	31.85	2.81k	3.9%
26-05-25	Mon	850.2	-7.3	1.47k	-0.9%
23-05-25	Fri	825.65	5.25	536	0.6%
22-05-25	Thu	820.4	-9.5	13k	-1.1%
21-05-25	Wed	829.9	-8.1	2.16k	-1.0%
20-05-25	Tue	838	-19.55	8.42k	-2.3%
19-05-25	Mon	857.55	-21.8	2.61k	-2.5%
16-05-25	Fri	879.35	5.6	10.75k	0.6%
15-05-25	Thu	873.75	21.65	3.77k	2.5%
14-05-25	Wed	833.15	11.55	112.08k	1.4%
13-05-25	Tue	852.1	18.95	9.78k	2.3%
12-05-25	Mon	821.6	62.7	5.24k	8.3%
09-05-25	Fri	758.9	-8.05	617	-1.1%
08-05-25	Thu	754.5	4.4	2.27k	0.6%
07-05-25	Wed	762.55	-9.65	1.04k	-1.2%
06-05-25	Tue	772.2	-23.25	2.35k	-2.9%
05-05-25	Mon	795.45	-18.4	1.97k	-2.3%
02-05-25	Fri	813.85	-34.8	2.49k	-4.1%
30-04-25	Wed	848.65	35.9	9k	4.4%
29-04-25	Tue	812.75	11.95	2.41k	1.5%
28-04-25	Mon	800.8	31.9	1.9k	4.1%
25-04-25	Fri	768.9	-15.7	134.07k	-2.0%
24-04-25	Thu	784.6	-17.35	3.98k	-2.2%
23-04-25	Wed	810.45	9.65	3.64k	1.2%
22-04-25	Tue	801.95	-8.5	1.02k	-1.0%
21-04-25	Mon	800.8	-17.5	2.63k	-2.1%
17-04-25	Thu	818.3	0.3	2.85k	0.0%
16-04-25	Wed	818	-10	642	-1.2%
15-04-25	Tue	828	9.45	3.14k	1.2%
11-04-25	Fri	818.55	13.65	212.09k	1.7%
09-04-25	Wed	804.9	-21.15	4.38k	-2.6%
08-04-25	Tue	826.05	56.9	51.76k	7.4%
07-04-25	Mon	769.15	-61	2.55k	-7.3%
04-04-25	Fri	830.15	-1.55	1.36k	-0.2%
03-04-25	Thu	831.7	-7	1.21k	-0.8%
02-04-25	Wed	838.7	-4.1	1.18k	-0.5%
01-04-25	Tue	842.8	-54.9	6.52k	-6.1%
28-03-25	Fri	897.7	62	13.24k	7.4%
27-03-25	Thu	835.7	15.3	18.81k	1.9%
26-03-25	Wed	820.4	-20.5	152.33k	-2.4%
25-03-25	Tue	840.9	-1.45	104k	-0.2%
24-03-25	Mon	842.35	8.6	3.51k	1.0%
21-03-25	Fri	833.75	2.7	86.39k	0.3%
20-03-25	Thu	831.05	12.35	7.28k	1.5%
19-03-25	Wed	818.7	26.55	16.95k	3.4%
18-03-25	Tue	792.15	-0.8	5.96k	-0.1%
17-03-25	Mon	792.95	-14.05	1.57k	-1.7%
13-03-25	Thu	803.55	13.85	100.28k	1.8%
12-03-25	Wed	807	3.45	397	0.4%
11-03-25	Tue	789.7	-13.75	1.06k	-1.7%
10-03-25	Mon	803.45	-1.95	917	-0.2%
07-03-25	Fri	805.4	28.6	1.57k	3.7%
06-03-25	Thu	776.8	-23.3	3.48k	-2.9%
05-03-25	Wed	800.1	-0.9	2.04k	-0.1%
04-03-25	Tue	801	-34.1	2.85k	-4.1%
03-03-25	Mon	835.1	-21.65	11.74k	-2.5%
28-02-25	Fri	856.75	20.65	8.25k	2.5%
27-02-25	Thu	836.1	66.7	3.99k	8.7%
25-02-25	Tue	769.4	2.3	16.17k	0.3%