Five-Star Bus Fin Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Five-Star Bus Fin Ltd		MCap (aprox) 15801.4 Crores	Symbol : FIVESTAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	8.4%	17.3%	8.5%	3.5%	-26.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	535.2	0.9	495.39k	0.2%
23-07-26	Thu	534.3	-11	465.48k	-2.0%	Data Update : 7 PM
22-07-26	Wed	545.3	-19.1	367.17k	-3.4%	24-07-26 : 535.2
21-07-26	Tue	564.4	-6.1	398.91k	-1.1%
20-07-26	Mon	570.5	12.75	760.06k	2.3%	Compared to  :  15-07-26 541.6
17-07-26	Fri	557.75	5.3	405.87k	1.0%
16-07-26	Thu	552.45	10.85	241.35k	2.0%	7 Days %
15-07-26	Wed	541.6	-5.4	852.73k	-1.0%	-1.2%
14-07-26	Tue	547	2.9	552.34k	0.5%
13-07-26	Mon	544.1	-2.3	368.57k	-0.4%	Compared to  :  24-06-26 493.8
10-07-26	Fri	546.4	-3.3	958.3k	-0.6%
09-07-26	Thu	549.7	11.7	424.02k	2.2%	1 Month %
08-07-26	Wed	538	-10.55	1.06m	-1.9%	8.4%
07-07-26	Tue	548.55	-5.3	514.63k	-1.0%	.
06-07-26	Mon	553.85	3.45	724.79k	0.6%	Compared to  :  25-05-26 456.1
03-07-26	Fri	550.4	6.5	1.14m	1.2%
02-07-26	Thu	543.9	26.55	2.82m	5.1%	2 Months %
01-07-26	Wed	517.35	12.25	1.08m	2.4%	17.3%
30-06-26	Tue	505.1	17.85	1.17m	3.7%
29-06-26	Mon	487.25	-9.75	1.11m	-2.0%	Compared to  :  24-04-26 493.25
25-06-26	Thu	497	3.2	537.56k	0.6%
24-06-26	Wed	493.8	-2	774.54k	-0.4%	3 Months %
23-06-26	Tue	495.8	-7.65	813.51k	-1.5%	8.5%
22-06-26	Mon	503.45	-16	1.4m	-3.1%
19-06-26	Fri	519.45	0.6	1.59m	0.1%	Compared to  :  23-01-26 517.15
18-06-26	Thu	518.85	33.3	6.46m	6.9%
17-06-26	Wed	485.55	21.1	2.95m	4.5%	6 Months %
16-06-26	Tue	464.45	-2.35	764.29k	-0.5%	3.5%
15-06-26	Mon	466.8	27.65	13.13m	6.3%
12-06-26	Fri	439.15	15.75	1.08m	3.7%	Compared to  :  24-07-25 723.8
11-06-26	Thu	423.4	-6.75	609.8k	-1.6%
10-06-26	Wed	430.15	-0.8	455.57k	-0.2%	1 year %
09-06-26	Tue	430.95	9.85	2.28m	2.3%	-26.1%
08-06-26	Mon	421.1	-15.6	668.48k	-3.6%
05-06-26	Fri	436.7	2.15	1.02m	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	434.55	-0.2	221.62k	0.0%
03-06-26	Wed	434.75	-4.45	529.41k	-1.0%
02-06-26	Tue	439.2	-7.05	2.06m	-1.6%
01-06-26	Mon	446.25	1.1	328.1k	0.2%
29-05-26	Fri	445.15	-9.3	1.35m	-2.0%
27-05-26	Wed	454.45	-0.7	219.69k	-0.2%
26-05-26	Tue	455.15	-0.95	477.18k	-0.2%
25-05-26	Mon	456.1	10.5	428.49k	2.4%
22-05-26	Fri	445.6	0.5	203.31k	0.1%
21-05-26	Thu	445.1	1.05	994.31k	0.2%
20-05-26	Wed	444.05	-9.35	377.13k	-2.1%
19-05-26	Tue	453.4	1.95	380.16k	0.4%
18-05-26	Mon	451.45	-7.35	508.21k	-1.6%
15-05-26	Fri	458.8	-6.75	279.34k	-1.4%
14-05-26	Thu	465.55	-1.1	510.74k	-0.2%
13-05-26	Wed	466.65	-2.8	2.23m	-0.6%
12-05-26	Tue	469.45	-0.2	1.06m	0.0%
11-05-26	Mon	469.65	7.4	1.14m	1.6%
08-05-26	Fri	462.25	-11	676.27k	-2.3%
07-05-26	Thu	473.25	-11.4	1.45m	-2.4%
06-05-26	Wed	484.65	2.95	921.62k	0.6%
05-05-26	Tue	481.7	0.1	1.19m	0.0%
04-05-26	Mon	481.6	2.05	580.41k	0.4%
30-04-26	Thu	479.55	-18.6	967.08k	-3.7%
29-04-26	Wed	498.15	-2.3	3.02m	-0.5%
28-04-26	Tue	500.45	-10.85	1.45m	-2.1%
27-04-26	Mon	511.3	18.05	2.63m	3.7%
24-04-26	Fri	493.25	8.3	1.76m	1.7%
23-04-26	Thu	484.95	-16.05	1.22m	-3.2%
22-04-26	Wed	501	-4.4	2.22m	-0.9%
21-04-26	Tue	505.4	34.95	13.08m	7.4%
20-04-26	Mon	470.45	-1.4	994.8k	-0.3%
17-04-26	Fri	471.85	12.15	987.14k	2.6%
16-04-26	Thu	459.7	9.4	1.66m	2.1%
15-04-26	Wed	450.3	29.6	2.24m	7.0%
13-04-26	Mon	420.7	-7.9	792.29k	-1.8%
10-04-26	Fri	428.6	5.3	993.58k	1.3%
09-04-26	Thu	423.3	16.1	1.43m	4.0%
08-04-26	Wed	407.2	33	3.49m	8.8%
07-04-26	Tue	374.2	17.25	2.91m	4.8%
06-04-26	Mon	356.95	-3.65	1.19m	-1.0%
02-04-26	Thu	360.6	0.55	955.11k	0.2%
01-04-26	Wed	360.05	7.1	1.02m	2.0%
30-03-26	Mon	352.95	-23.75	1.73m	-6.3%
27-03-26	Fri	376.7	-5.9	2.17m	-1.5%
25-03-26	Wed	382.6	18.05	5.85m	5.0%
24-03-26	Tue	364.55	17.25	2.36m	5.0%
23-03-26	Mon	347.3	-3.35	1.17m	-1.0%
20-03-26	Fri	350.65	-4.55	962.08k	-1.3%
19-03-26	Thu	355.2	-21.6	1.15m	-5.7%
18-03-26	Wed	376.8	-49.55	2.94m	6.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	426.35	0.2	1.22m	0.1%
26-02-26	Thu	426.15	-9.2	1.18m	-2.1%
25-02-26	Wed	435.35	-4.35	658.4k	-1.0%
24-02-26	Tue	439.7	-3.65	481.55k	-0.8%
23-02-26	Mon	443.35	4.05	853.8k	0.9%
20-02-26	Fri	439.3	-6.25	799.89k	-1.4%
19-02-26	Thu	445.55	4.45	1.16m	1.0%
18-02-26	Wed	441.1	1.1	567.51k	0.2%
17-02-26	Tue	440	-0.3	874.81k	-0.1%
16-02-26	Mon	440.3	8.05	5.9m	1.9%
13-02-26	Fri	432.25	-7.75	4.2m	-1.8%
12-02-26	Thu	440	-0.45	1.36m	-0.1%
11-02-26	Wed	440.45	-10.05	2.16m	-2.2%
10-02-26	Tue	450.5	2.55	615.35k	0.6%
09-02-26	Mon	447.95	-13.65	2m	-3.0%
06-02-26	Fri	461.6	12.85	1.23m	2.9%
05-02-26	Thu	448.75	8.3	1.8m	1.9%
04-02-26	Wed	440.45	-13.8	2.2m	-3.0%
03-02-26	Tue	454.25	-1.7	570.43k	-0.4%
02-02-26	Mon	455.95	12.4	4.25m	2.8%
01-02-26	Sun	443.55	-57.75	12m	-11.5%
30-01-26	Fri	501.3	-11.4	898.49k	-2.2%
29-01-26	Thu	512.7	0	424.73k	0.0%
28-01-26	Wed	512.7	-1.5	368.66k	-0.3%
27-01-26	Tue	514.2	-2.95	717.27k	-0.6%
23-01-26	Fri	517.15	7.3	677.29k	1.4%
22-01-26	Thu	509.85	3.5	1.41m	0.7%
21-01-26	Wed	506.35	-9.25	529.72k	-1.8%
20-01-26	Tue	515.6	2.15	469.13k	0.4%
19-01-26	Mon	513.45	-4.75	451.33k	-0.9%
16-01-26	Fri	518.2	11.05	676.05k	2.2%
14-01-26	Wed	507.15	-0.45	456.61k	-0.1%
13-01-26	Tue	507.6	-9.05	510.79k	-1.8%
12-01-26	Mon	516.65	-15.25	689.06k	-2.9%
09-01-26	Fri	531.9	-3.8	477.62k	-0.7%
08-01-26	Thu	535.7	5.65	1.33m	1.1%
07-01-26	Wed	530.05	-2.2	659.24k	-0.4%
06-01-26	Tue	532.25	-2.1	907.26k	-0.4%
05-01-26	Mon	534.35	-11	575.7k	-2.0%
02-01-26	Fri	545.35	5.45	719.63k	1.0%
01-01-26	Thu	539.9	-1.7	746.34k	-0.3%
31-12-25	Wed	541.6	-11.1	429.27k	-2.0%
30-12-25	Tue	552.7	-5.7	383.72k	-1.0%
29-12-25	Mon	558.4	-5.45	521.38k	-1.0%
26-12-25	Fri	563.85	3.1	1.3m	0.6%
24-12-25	Wed	560.75	-9.15	1.39m	-1.6%
23-12-25	Tue	569.9	-20.15	813.67k	-3.4%
22-12-25	Mon	590.05	0.1	407.92k	0.0%
19-12-25	Fri	589.95	-1.6	1.07m	-0.3%
18-12-25	Thu	591.55	16.4	4.37m	2.9%
17-12-25	Wed	575.15	8.05	1.22m	1.4%
16-12-25	Tue	567.1	-0.6	961.18k	-0.1%
15-12-25	Mon	567.7	1.9	565.83k	0.3%
12-12-25	Fri	565.8	-12.6	1.28m	-2.2%
11-12-25	Thu	578.4	6.1	596.9k	1.1%
10-12-25	Wed	572.3	-8.35	499.93k	-1.4%
09-12-25	Tue	580.65	-9.3	1.2m	-1.6%
08-12-25	Mon	589.95	16.5	2.16m	2.9%
05-12-25	Fri	573.45	-10.8	862.38k	-1.8%
04-12-25	Thu	584.25	-1.7	379.6k	-0.3%
03-12-25	Wed	585.95	-4.95	921.3k	-0.8%
02-12-25	Tue	590.9	1.2	7.32m	0.2%
01-12-25	Mon	589.7	-15.3	1.98m	-2.5%
28-11-25	Fri	605	-0.95	973.06k	-0.2%
27-11-25	Thu	605.95	-9.5	827.64k	-1.5%
26-11-25	Wed	615.45	-3.95	2.32m	-0.6%
25-11-25	Tue	619.4	25.9	4.34m	4.4%
24-11-25	Mon	593.5	-16.2	719.47k	-2.7%
21-11-25	Fri	609.7	-14.25	753.64k	-2.3%
20-11-25	Thu	623.95	-7.75	702.71k	-1.2%
19-11-25	Wed	631.7	-12.2	856.45k	-1.9%
18-11-25	Tue	643.9	1.55	898.59k	0.2%
17-11-25	Mon	642.35	27.35	1.94m	4.4%
14-11-25	Fri	615	-10.25	1.07m	-1.6%
13-11-25	Thu	625.25	-9.05	424.18k	-1.4%
12-11-25	Wed	634.3	-11.8	654.71k	-1.8%
11-11-25	Tue	646.1	21.8	3.07m	3.5%
10-11-25	Mon	624.3	-24.9	1.85m	-3.8%
07-11-25	Fri	649.2	-10.8	1.83m	-1.6%
06-11-25	Thu	660	7.25	2.33m	1.1%
04-11-25	Tue	652.75	10	15.83m	1.6%
03-11-25	Mon	642.75	37.7	33.26m	6.2%
31-10-25	Fri	605.05	68	18.71m	12.7%
30-10-25	Thu	537.05	8.45	947.92k	1.6%
29-10-25	Wed	528.6	-8.4	587.8k	-1.6%
28-10-25	Tue	537	0.05	442.85k	0.0%
27-10-25	Mon	536.95	1	1.14m	0.2%
24-10-25	Fri	535.95	4.3	124.43k	0.8%
23-10-25	Thu	531.65	4.05	1.09m	0.8%
21-10-25	Tue	527.6	-5.8	481.86k	-1.1%
20-10-25	Mon	533.4	4.85	559.77k	0.9%
17-10-25	Fri	528.55	13.65	1.28m	2.7%
16-10-25	Thu	514.9	-9.5	376.51k	-1.8%
15-10-25	Wed	524.4	-4.1	373.26k	-0.8%
14-10-25	Tue	528.5	4.15	544.95k	0.8%
13-10-25	Mon	524.35	0.35	686.59k	0.1%
10-10-25	Fri	524	-8.6	373.45k	-1.6%
09-10-25	Thu	532.6	-3.85	272.32k	-0.7%
08-10-25	Wed	536.45	2.5	1m	0.5%
07-10-25	Tue	533.95	-2.05	548.41k	-0.4%
06-10-25	Mon	536	-0.6	782.41k	-0.1%
03-10-25	Fri	536.6	20.8	4.24m	4.0%
01-10-25	Wed	515.8	5.55	1.28m	1.1%
30-09-25	Tue	510.25	-9.7	1.21m	-1.9%
29-09-25	Mon	519.95	-2.65	999.36k	-0.5%
26-09-25	Fri	522.6	-0.25	3m	0.0%
25-09-25	Thu	522.85	-12.8	918.83k	-2.4%
24-09-25	Wed	535.65	-2.15	1.87m	-0.4%
23-09-25	Tue	537.8	-1.4	1.25m	-0.3%
22-09-25	Mon	539.2	-3.5	682.43k	-0.6%
19-09-25	Fri	542.7	-1.75	2.42m	-0.3%
18-09-25	Thu	544.45	3.25	386.19k	0.6%
17-09-25	Wed	541.2	0.7	414.83k	0.1%
16-09-25	Tue	540.5	10.5	1.15m	2.0%
15-09-25	Mon	530	-5.3	1.35m	-1.0%
12-09-25	Fri	535.3	-2.55	1.15m	-0.5%
11-09-25	Thu	529.85	5.45	675.01k	1.0%
10-09-25	Wed	532.4	0.05	1.84m	0.0%
09-09-25	Tue	532.35	5.7	805.89k	1.1%
08-09-25	Mon	526.65	-6.55	505.4k	-1.2%
05-09-25	Fri	533.2	6.25	2.69m	1.2%
04-09-25	Thu	526.95	-22.25	4.44m	-4.1%
03-09-25	Wed	549.2	4.15	349.92k	0.8%
02-09-25	Tue	545.05	-7.7	932.93k	-1.4%
01-09-25	Mon	552.75	-9.95	699.47k	-1.8%
29-08-25	Fri	562.7	-13.8	478.83k	-2.4%
28-08-25	Thu	576.5	-12.25	1.49m	-2.1%
26-08-25	Tue	588.75	4.65	430.01k	0.8%
25-08-25	Mon	584.1	2.9	447.43k	0.5%
22-08-25	Fri	581.2	-7.05	750.76k	-1.2%
21-08-25	Thu	588.25	-8.85	1.07m	-1.5%
20-08-25	Wed	597.1	11.4	412.48k	1.9%
19-08-25	Tue	585.7	6.65	524.95k	1.1%
18-08-25	Mon	579.05	7.1	249.92k	1.2%
14-08-25	Thu	571.95	-4.9	503.8k	-0.8%
13-08-25	Wed	576.85	-3.4	320.21k	-0.6%
12-08-25	Tue	580.25	-4.2	522.58k	-0.7%
11-08-25	Mon	584.45	1.3	1.45m	0.2%
08-08-25	Fri	583.15	-19.15	769.06k	-3.2%
07-08-25	Thu	602.3	-2.6	504.29k	-0.4%
06-08-25	Wed	604.9	6.65	1.41m	1.1%
05-08-25	Tue	598.25	4.45	1.14m	0.7%
04-08-25	Mon	593.8	-16.75	1.46m	-2.7%
01-08-25	Fri	610.55	-38.8	1.82m	-6.0%
31-07-25	Thu	649.35	-20.8	3.59m	-3.1%
30-07-25	Wed	670.15	-19.85	568.4k	-2.9%
29-07-25	Tue	690	-32.1	1.25m	-4.4%
28-07-25	Mon	722.1	-6.65	194.64k	-0.9%
25-07-25	Fri	728.75	4.95	276.14k	0.7%
24-07-25	Thu	723.8	-9.3	710.91k	-1.3%
23-07-25	Wed	733.1	3.45	273.87k	0.5%
22-07-25	Tue	729.65	-14.3	472.01k	-1.9%
21-07-25	Mon	743.95	-1.95	289.75k	-0.3%