Five-Star Bus Fin Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Five-Star Bus Fin Ltd		MCap (aprox) 11965.1 Crores	Symbol : FIVESTAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.4%		-7.5%	-21.2%	-22.3%	-42.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	407.2	33	3.49m	8.8%
07-04-26	Tue	374.2	17.25	2.91m	4.8%	Data Update : 8 PM
06-04-26	Mon	356.95	-3.65	1.19m	-1.0%	08-04-26 : 407.2
02-04-26	Thu	360.6	0.55	955.11k	0.2%
01-04-26	Wed	360.05	7.1	1.02m	2.0%	Compared to  :  25-03-26 382.6
30-03-26	Mon	352.95	-23.75	1.73m	-6.3%
27-03-26	Fri	376.7		2.17m	-1.5%	7 Days %
25-03-26	Wed	382.6	18.05	1.17m	-1.0%	6.4%
24-03-26	Tue	364.55	9.35	962.08k	-1.3%
23-03-26	Mon	355.2	-21.6	1.15m	-5.7%	Compared to  :  09-03-26
20-03-26	Fri	376.8	21.55	2.94m	6.1%
19-03-26	Thu	355.25	-21.55	900.44k	-0.8%	1 Month %
18-03-26	Wed	376.8	-40.35	1.02m	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 440.45
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-7.5%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 516.65
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-21.2%
02-03-26	Mon
27-02-26	Fri	417.15	-6.45	1.01m	-1.5%	Compared to  :  08-10-25 524
26-02-26	Thu	423.6	-2.75	788.59k	-0.6%
25-02-26	Wed	426.35	0.2	1.22m	0.1%	6 Months %
24-02-26	Tue	426.15	-9.2	1.18m	-2.1%	-22.3%
23-02-26	Mon	435.35	-4.35	658.4k	-1.0%
20-02-26	Fri	439.7	-3.65	481.55k	-0.8%	Compared to  :  08-04-25 713.25
19-02-26	Thu	443.35	4.05	853.8k	0.9%
18-02-26	Wed	439.3	-6.25	799.89k	-1.4%	1 year %
17-02-26	Tue	445.55	4.45	1.16m	1.0%	-42.9%
16-02-26	Mon	441.1	1.1	567.51k	0.2%
13-02-26	Fri	440	-0.3	874.81k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	440.3	8.05	5.9m	1.9%
11-02-26	Wed	432.25	-7.75	4.2m	-1.8%
10-02-26	Tue	440	-0.45	1.36m	-0.1%
09-02-26	Mon	440.45	-10.05	2.16m	-2.2%
06-02-26	Fri	450.5	2.55	615.35k	0.6%
05-02-26	Thu	447.95	-13.65	2m	-3.0%
04-02-26	Wed	461.6	12.85	1.23m	2.9%
03-02-26	Tue	448.75	8.3	1.8m	1.9%
02-02-26	Mon	440.45	-13.8	2.2m	-3.0%
01-02-26	Sun	454.25	-1.7	570.43k	-0.4%
30-01-26	Fri	455.95	12.4	4.25m	2.8%
29-01-26	Thu	443.55	-57.75	12m	-11.5%
28-01-26	Wed	501.3	-11.4	898.49k	-2.2%
27-01-26	Tue	512.7	0	424.73k	0.0%
23-01-26	Fri	512.7	-1.5	368.66k	-0.3%
22-01-26	Thu	514.2	-2.95	717.27k	-0.6%
21-01-26	Wed	517.15	7.3	677.29k	1.4%
20-01-26	Tue	509.85	3.5	1.41m	0.7%
19-01-26	Mon	506.35	-9.25	529.72k	-1.8%
16-01-26	Fri	515.6	2.15	469.13k	0.4%
14-01-26	Wed	513.45	-4.75	451.33k	-0.9%
13-01-26	Tue	518.2	11.05	676.05k	2.2%
12-01-26	Mon	507.15	-0.45	456.61k	-0.1%
09-01-26	Fri	507.6	-9.05	510.79k	-1.8%
08-01-26	Thu	516.65	-15.25	689.06k	-2.9%
07-01-26	Wed	531.9	-3.8	477.62k	-0.7%
06-01-26	Tue	535.7	5.65	1.33m	1.1%
05-01-26	Mon	530.05	-2.2	659.24k	-0.4%
02-01-26	Fri	532.25	-2.1	907.26k	-0.4%
01-01-26	Thu	534.35	-11	575.7k	-2.0%
31-12-25	Wed	545.35	5.45	719.63k	1.0%
30-12-25	Tue	539.9	-1.7	746.34k	-0.3%
29-12-25	Mon	541.6	-11.1	429.27k	-2.0%
26-12-25	Fri	552.7	-5.7	383.72k	-1.0%
24-12-25	Wed	558.4	-5.45	521.38k	-1.0%
23-12-25	Tue	563.85	3.1	1.3m	0.6%
22-12-25	Mon	560.75	-9.15	1.39m	-1.6%
19-12-25	Fri	569.9	-20.15	813.67k	-3.4%
18-12-25	Thu	590.05	0.1	407.92k	0.0%
17-12-25	Wed	589.95	-1.6	1.07m	-0.3%
16-12-25	Tue	591.55	16.4	4.37m	2.9%
15-12-25	Mon	575.15	8.05	1.22m	1.4%
12-12-25	Fri	567.1	-0.6	961.18k	-0.1%
11-12-25	Thu	567.7	1.9	565.83k	0.3%
10-12-25	Wed	565.8	-12.6	1.28m	-2.2%
09-12-25	Tue	578.4	6.1	596.9k	1.1%
08-12-25	Mon	572.3	-8.35	499.93k	-1.4%
05-12-25	Fri	580.65	-9.3	1.2m	-1.6%
04-12-25	Thu	589.95	16.5	2.16m	2.9%
03-12-25	Wed	573.45	-10.8	862.38k	-1.8%
02-12-25	Tue	584.25	-1.7	379.6k	-0.3%
01-12-25	Mon	585.95	-4.95	921.3k	-0.8%
28-11-25	Fri	590.9	1.2	7.32m	0.2%
27-11-25	Thu	589.7	-15.3	1.98m	-2.5%
26-11-25	Wed	605.95	-9.5	827.64k	-1.5%
25-11-25	Tue	605	-0.95	973.06k	-0.2%
24-11-25	Mon	615.45	-3.95	2.32m	-0.6%
21-11-25	Fri	619.4	25.9	4.34m	4.4%
20-11-25	Thu	593.5	-16.2	719.47k	-2.7%
19-11-25	Wed	609.7	-14.25	753.64k	-2.3%
18-11-25	Tue	623.95	-7.75	702.71k	-1.2%
17-11-25	Mon	631.7	-12.2	856.45k	-1.9%
14-11-25	Fri	643.9	1.55	898.59k	0.2%
13-11-25	Thu	642.35	27.35	1.94m	4.4%
12-11-25	Wed	615	-10.25	1.07m	-1.6%
11-11-25	Tue	634.3	-11.8	654.71k	-1.8%
10-11-25	Mon	625.25	-9.05	424.18k	-1.4%
07-11-25	Fri	646.1	21.8	3.07m	3.5%
06-11-25	Thu	624.3	-24.9	1.85m	-3.8%
04-11-25	Tue	649.2	-10.8	1.83m	-1.6%
03-11-25	Mon	660	7.25	2.33m	1.1%
31-10-25	Fri	652.75	10	15.83m	1.6%
30-10-25	Thu	642.75	37.7	33.26m	6.2%
29-10-25	Wed	605.05	68	18.71m	12.7%
28-10-25	Tue	537.05	8.45	947.92k	1.6%
27-10-25	Mon	528.6	-8.4	587.8k	-1.6%
24-10-25	Fri	537	0.05	442.85k	0.0%
23-10-25	Thu	536.95	1	1.14m	0.2%
21-10-25	Tue	535.95	4.3	124.43k	0.8%
20-10-25	Mon	531.65	4.05	1.09m	0.8%
17-10-25	Fri	527.6	-5.8	481.86k	-1.1%
16-10-25	Thu	533.4	4.85	559.77k	0.9%
15-10-25	Wed	528.55	13.65	1.28m	2.7%
14-10-25	Tue	524.4	-4.1	373.26k	-0.8%
13-10-25	Mon	514.9	-9.5	376.51k	-1.8%
10-10-25	Fri	528.5	4.15	544.95k	0.8%
09-10-25	Thu	524.35	0.35	686.59k	0.1%
08-10-25	Wed	524	-8.6	373.45k	-1.6%
07-10-25	Tue	532.6	-3.85	272.32k	-0.7%
06-10-25	Mon	536.45	2.5	1m	0.5%
03-10-25	Fri	533.95	-2.05	548.41k	-0.4%
01-10-25	Wed	536	-0.6	782.41k	-0.1%
30-09-25	Tue	536.6	20.8	4.24m	4.0%
29-09-25	Mon	515.8	5.55	1.28m	1.1%
26-09-25	Fri	510.25	-9.7	1.21m	-1.9%
25-09-25	Thu	522.6	-0.25	3m	0.0%
24-09-25	Wed	519.95	-2.65	999.36k	-0.5%
23-09-25	Tue	522.85	-12.8	918.83k	-2.4%
22-09-25	Mon	535.65	-2.15	1.87m	-0.4%
19-09-25	Fri	537.8	-1.4	1.25m	-0.3%
18-09-25	Thu	539.2	-3.5	682.43k	-0.6%
17-09-25	Wed	542.7	-1.75	2.42m	-0.3%
16-09-25	Tue	544.45	3.25	386.19k	0.6%
15-09-25	Mon	541.2	0.7	414.83k	0.1%
12-09-25	Fri	540.5	10.5	1.15m	2.0%
11-09-25	Thu	530	-5.3	1.35m	-1.0%
10-09-25	Wed	535.3	5.45	675.01k	1.0%
09-09-25	Tue	529.85	-2.55	1.15m	-0.5%
08-09-25	Mon	532.4	0.05	1.84m	0.0%
05-09-25	Fri	532.35	5.7	805.89k	1.1%
04-09-25	Thu	526.65	-6.55	505.4k	-1.2%
03-09-25	Wed	533.2	6.25	2.69m	1.2%
02-09-25	Tue	526.95	-22.25	4.44m	-4.1%
01-09-25	Mon	549.2	4.15	349.92k	0.8%
29-08-25	Fri	545.05	-7.7	932.93k	-1.4%
28-08-25	Thu	552.75	-9.95	699.47k	-1.8%
26-08-25	Tue	562.7	-13.8	478.83k	-2.4%
25-08-25	Mon	576.5	-12.25	1.49m	-2.1%
22-08-25	Fri	584.1	2.9	447.43k	0.5%
21-08-25	Thu	588.75	4.65	430.01k	0.8%
20-08-25	Wed	581.2	-7.05	750.76k	-1.2%
19-08-25	Tue	588.25	-8.85	1.07m	-1.5%
18-08-25	Mon	597.1	11.4	412.48k	1.9%
14-08-25	Thu	585.7	6.65	524.95k	1.1%
13-08-25	Wed	579.05	7.1	249.92k	1.2%
12-08-25	Tue	571.95	-4.9	503.8k	-0.8%
11-08-25	Mon	576.85	-3.4	320.21k	-0.6%
08-08-25	Fri	580.25	-4.2	522.58k	-0.7%
07-08-25	Thu	584.45	1.3	1.45m	0.2%
06-08-25	Wed	583.15	-19.15	769.06k	-3.2%
05-08-25	Tue	602.3	-2.6	504.29k	-0.4%
04-08-25	Mon	604.9	6.65	1.41m	1.1%
01-08-25	Fri	598.25	4.45	1.14m	0.7%
31-07-25	Thu	593.8	-16.75	1.46m	-2.7%
30-07-25	Wed	610.55	-38.8	1.82m	-6.0%
29-07-25	Tue	649.35	-20.8	3.59m	-3.1%
28-07-25	Mon	670.15	-19.85	568.4k	-2.9%
25-07-25	Fri	690	-32.1	1.25m	-4.4%
24-07-25	Thu	722.1	-6.65	194.64k	-0.9%
23-07-25	Wed	728.75	4.95	276.14k	0.7%
22-07-25	Tue	723.8	-9.3	710.91k	-1.3%
21-07-25	Mon	733.1	3.45	273.87k	0.5%
18-07-25	Fri	729.65	-14.3	472.01k	-1.9%
17-07-25	Thu	743.95	-1.95	289.75k	-0.3%
16-07-25	Wed	745.9	-2.75	255.61k	-0.4%
15-07-25	Tue	748.65	-31.45	1.35m	-4.0%
14-07-25	Mon	780.1	10	1.23m	1.3%
11-07-25	Fri	770.1	10.95	267.83k	1.4%
10-07-25	Thu	759.15	13	437.91k	1.7%
09-07-25	Wed	746.15	-10.3	595.76k	-1.4%
08-07-25	Tue	756.45	-19.7	2.38m	-2.5%
07-07-25	Mon	776.15	4.7	859.11k	0.6%
04-07-25	Fri	771.45	0.25	679.1k	0.0%
03-07-25	Thu	771.2	2.75	1.05m	0.4%
02-07-25	Wed	768.45	5	1.78m	0.7%
01-07-25	Tue	763.45	-8.35	1.41m	-1.1%
30-06-25	Mon	771.8	11.3	1.44m	1.5%
27-06-25	Fri	759.1	6.1	465.88k	0.8%
26-06-25	Thu	760.5	1.4	216.89k	0.2%
25-06-25	Wed	753	6.05	428.46k	0.8%
24-06-25	Tue	746.95	15.1	618.47k	2.1%
23-06-25	Mon	731.85	9.65	546.27k	1.3%
20-06-25	Fri	722.2	-22.2	1.83m	-3.0%
19-06-25	Thu	744.4	-22.05	259.08k	-2.9%
18-06-25	Wed	766.45	11.7	597.8k	1.6%
17-06-25	Tue	758.7	-9.6	372.91k	-1.2%
16-06-25	Mon	754.75	-3.95	593.62k	-0.5%
13-06-25	Fri	768.3	-16.5	277.28k	-2.1%
12-06-25	Thu	784.8	-15.95	437.88k	-2.0%
11-06-25	Wed	800.75	-0.2	3.79m	0.0%
10-06-25	Tue	800.95	0.15	1.63m	0.0%
09-06-25	Mon	800.8	70	8.86m	9.6%
06-06-25	Fri	730.8	39.15	2.53m	5.7%
05-06-25	Thu	691.65	4.3	220.31k	0.6%
04-06-25	Wed	681.15	-18.2	683.65k	-2.6%
03-06-25	Tue	687.35	6.2	234.31k	0.9%
02-06-25	Mon	699.35	-9.9	950.72k	-1.4%
30-05-25	Fri	709.25	-9.55	498.87k	-1.4%
29-05-25	Thu	682.05	27.2	948.85k	4.0%
28-05-25	Wed	691.6	-16.45	720.73k	-2.3%
27-05-25	Tue	708.05	0.8	578.63k	0.1%
26-05-25	Mon	707.25	12.5	518.87k	1.8%
23-05-25	Fri	694.75	6.75	407.02k	1.0%
22-05-25	Thu	688	13.7	652.58k	2.0%
21-05-25	Wed	674.3	5.1	348.26k	0.8%
20-05-25	Tue	669.2	-3.75	922.82k	-0.6%
19-05-25	Mon	672.95	-6.25	702.77k	-0.9%
16-05-25	Fri	679.2	1.45	546.39k	0.2%
15-05-25	Thu	681.25	-5.95	721.96k	-0.9%
14-05-25	Wed	677.75	-3.5	392.45k	-0.5%
13-05-25	Tue	687.2	-4.95	336.74k	-0.7%
12-05-25	Mon	692.15	19.3	848.65k	2.9%
09-05-25	Fri	672.85	-6.8	452.77k	-1.0%
08-05-25	Thu	679.65	-3.65	787.87k	-0.5%
07-05-25	Wed	683.3	9.9	1.5m	1.5%
06-05-25	Tue	673.4	-14.3	434.32k	-2.1%
05-05-25	Mon	687.7	-8.8	535.05k	-1.3%
02-05-25	Fri	696.5	-9.45	845.33k	-1.3%
30-04-25	Wed	705.95	-48.5	1.32m	-6.4%
29-04-25	Tue	754.45	-12.5	251.6k	-1.6%
28-04-25	Mon	766.95	-30	1.15m	-3.8%
25-04-25	Fri	796.95	-10.9	469.34k	-1.3%
24-04-25	Thu	807.85	-20	426.86k	-2.4%
23-04-25	Wed	827.85	-15.75	346.28k	-1.9%
22-04-25	Tue	843.6	29.55	1.34m	3.6%
21-04-25	Mon	814.05	28.5	2.37m	3.6%
17-04-25	Thu	785.55	35.15	1.41m	4.7%
16-04-25	Wed	750.4	4.8	750.55k	0.6%
15-04-25	Tue	745.6	28.2	800.12k	3.9%
11-04-25	Fri	717.4	19.2	554.35k	2.7%
09-04-25	Wed	698.2	-15.05	464.15k	-2.1%
08-04-25	Tue	713.25	44.7	6.19m	6.7%
07-04-25	Mon	688.6	-14.2	433.2k	-2.0%
04-04-25	Fri	668.55	-20.05	1.04m	-2.9%
03-04-25	Thu	702.8	5.55	250.17k	0.8%