Flair Writing Indust Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-09-2026 Wed	BSE Sensex : 74,764.23 -813.35 -1.08%		NSE Nifty 50 : 23,431.50 -203.60 -0.86%		USD - INR 1 $ = Rs 95.13	Find Stock
Share Price in Google :	Flair Writing Indust Ltd		MCap (aprox) 2514.4 Crores	Symbol : FLAIR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	-5.1%	-9.0%	-17.7%		-25.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-09-26	Wed	238.56	1.6	87.63k	0.7%
08-09-26	Tue	236.96	-3.26	635k	-1.4%	Data Update : 7 PM
07-09-26	Mon	240.22	-3.49	98.92k	-1.4%	09-09-26 : 238.56
04-09-26	Fri	243.71	-4.4	105.22k	-1.8%
03-09-26	Thu	248.11	0.97	38.08k	0.4%	Compared to  :  31-08-26 248.65
02-09-26	Wed	247.14	-2.84	67.2k	-1.1%
01-09-26	Tue	249.98	1.33	59.84k	0.5%	7 Days %
31-08-26	Mon	248.65	-0.65	29.8k	-0.3%	-4.1%
28-08-26	Fri	249.3	1.35	31.6k	0.5%
27-08-26	Thu	247.95	-2.3	33.84k	-0.9%	Compared to  :  10-08-26 251.35
26-08-26	Wed	250.25	-0.7	26.99k	-0.3%
25-08-26	Tue	250.95	-0.1	35.83k	0.0%	1 Month %
24-08-26	Mon	251.05	2.25	37.11k	0.9%	-5.1%
21-08-26	Fri	248.8	-4.2	97.23k	-1.7%	.
20-08-26	Thu	253	4.05	69.35k	1.6%	Compared to  :  09-07-26 262.05
19-08-26	Wed	248.95	-3.1	44.34k	-1.2%
18-08-26	Tue	252.05	-3.05	181.75k	-1.2%	2 Months %
17-08-26	Mon	255.1	1.2	477.51k	0.5%	-9.0%
14-08-26	Fri	253.9	-0.85	51.3k	-0.3%
13-08-26	Thu	254.75	5.3	338.57k	2.1%	Compared to  :  09-06-26 289.8
12-08-26	Wed	249.45	1.15	196.48k	0.5%
11-08-26	Tue	248.3	-3.05	205.38k	-1.2%	3 Months %
10-08-26	Mon	251.35	-1.05	357.91k	-0.4%	-17.7%
07-08-26	Fri	252.4	1.85	110.99k	0.7%
06-08-26	Thu	250.55	-1.55	293.42k	-0.6%	Compared to  :  09-03-26
05-08-26	Wed	252.1	2.15	249.7k	0.9%
04-08-26	Tue	249.95	-2.05	72.81k	-0.8%	6 Months %
03-08-26	Mon	252	-7.1	140.26k	-2.7%
31-07-26	Fri	259.1	3.8	40.72k	1.5%
30-07-26	Thu	255.3	0.2	59.09k	0.1%	Compared to  :  09-09-25 321.3
29-07-26	Wed	255.1	0.45	56.74k	0.2%
28-07-26	Tue	254.65	-2.1	32.81k	-0.8%	1 year %
27-07-26	Mon	256.75	4.25	90.67k	1.7%	-25.8%
24-07-26	Fri	252.5	6.95	78.39k	2.8%
23-07-26	Thu	245.55	-4.1	61.86k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-07-26	Wed	249.65	0.95	97.99k	0.4%
21-07-26	Tue	248.7	-4.7	372.84k	-1.9%
20-07-26	Mon	253.4	-6.55	121.15k	-2.5%
17-07-26	Fri	259.95	3.05	77.35k	1.2%
16-07-26	Thu	256.9	-3.85	160.15k	-1.5%
15-07-26	Wed	260.75	-1.05	98.02k	-0.4%
14-07-26	Tue	261.8	-2.35	187.38k	-0.9%
13-07-26	Mon	264.15	4	233.85k	1.5%
10-07-26	Fri	260.15	-1.9	156.56k	-0.7%
09-07-26	Thu	262.05	3.8	84.86k	1.5%
08-07-26	Wed	258.25	-3.2	57.2k	-1.2%
07-07-26	Tue	261.45	0.4	55.59k	0.2%
06-07-26	Mon	261.05	0.95	49.35k	0.4%
03-07-26	Fri	260.1	-7.4	302.1k	-2.8%
02-07-26	Thu	267.5	-0.25	148.32k	-0.1%
01-07-26	Wed	267.75	7.75	553.88k	3.0%
30-06-26	Tue	260	-4.45	321.74k	-1.7%
29-06-26	Mon	264.45	-0.75	127.4k	-0.3%
25-06-26	Thu	265.2	-7.35	247.05k	-2.7%
24-06-26	Wed	272.55	-8.7	209.89k	-3.1%
23-06-26	Tue	281.25	-0.6	88.11k	-0.2%
22-06-26	Mon	281.85	2.45	128.18k	0.9%
19-06-26	Fri	279.4	3.2	79.41k	1.2%
18-06-26	Thu	276.2	0.75	89.84k	0.3%
17-06-26	Wed	275.45	7.75	191.82k	2.9%
16-06-26	Tue	267.7	3.55	231.07k	1.3%
15-06-26	Mon	264.15	-6.3	386.13k	-2.3%
12-06-26	Fri	270.45	2	398.39k	0.7%
11-06-26	Thu	268.45	-13.95	457.03k	-4.9%
10-06-26	Wed	282.4	-7.4	90.43k	-2.6%
09-06-26	Tue	289.8	4.75	48.25k	1.7%
08-06-26	Mon	285.05	-0.4	48.15k	-0.1%
05-06-26	Fri	285.45	-2.3	67.49k	-0.8%
04-06-26	Thu	287.75	-1.05	67.78k	-0.4%
03-06-26	Wed	288.8	1.05	63.72k	0.4%
02-06-26	Tue	287.75	-2.55	147.25k	-0.9%
01-06-26	Mon	290.3	1.7	130.03k	0.6%
29-05-26	Fri	288.6	-18.05	470.15k	-5.9%
27-05-26	Wed	306.65	4.55	145.4k	1.5%
26-05-26	Tue	302.1	3.05	124.82k	1.0%
25-05-26	Mon	299.05	4	197.6k	1.4%
22-05-26	Fri	295.05	-23.4	909.5k	-7.3%
21-05-26	Thu	318.45	-19.05	306.34k	-5.6%
20-05-26	Wed	337.5	4.45	103.4k	1.3%
19-05-26	Tue	333.05	-0.35	70.15k	-0.1%
18-05-26	Mon	333.4	-0.6	164.82k	-0.2%
15-05-26	Fri	334	7.6	115.56k	2.3%
14-05-26	Thu	326.4	2.2	65.43k	0.7%
13-05-26	Wed	324.2	-2.8	67.28k	-0.9%
12-05-26	Tue	327	-8	186.65k	-2.4%
11-05-26	Mon	335	-2.55	90.67k	-0.8%
08-05-26	Fri	337.55	4.5	260.63k	1.4%
07-05-26	Thu	333.05	4.8	111.08k	1.5%
06-05-26	Wed	328.25	0.9	95.76k	0.3%
05-05-26	Tue	327.35	5.75	130.85k	1.8%
04-05-26	Mon	321.6	2.85	51.27k	0.9%
30-04-26	Thu	318.75	-1.5	54.98k	-0.5%
29-04-26	Wed	320.25	0.2	103.07k	0.1%
28-04-26	Tue	320.05	-5.95	59.01k	-1.8%
27-04-26	Mon	326	3.9	56.48k	1.2%
24-04-26	Fri	322.1	-6.9	57.9k	-2.1%
23-04-26	Thu	329	0.15	82.58k	0.0%
22-04-26	Wed	328.85	5.05	74.12k	1.6%
21-04-26	Tue	323.8	-8.05	166.79k	-2.4%
20-04-26	Mon	331.85	-2.15	80.28k	-0.6%
17-04-26	Fri	334	7.7	257.34k	2.4%
16-04-26	Thu	326.3	9.8	120.27k	3.1%
15-04-26	Wed	316.5	4.85	70.74k	1.6%
13-04-26	Mon	311.65	-4.8	55.12k	-1.5%
10-04-26	Fri	316.45	11.5	84.61k	3.8%
09-04-26	Thu	304.95	-2.9	62.15k	-0.9%
08-04-26	Wed	307.85	11.6	50.86k	3.9%
07-04-26	Tue	296.25	-0.85	48.85k	-0.3%
06-04-26	Mon	297.1	1.1	27.96k	0.4%
02-04-26	Thu	296	6.85	40.91k	2.4%
01-04-26	Wed	289.15	5.5	57.81k	1.9%
30-03-26	Mon	283.65	-1.95	67.44k	-0.7%
27-03-26	Fri	285.6	-7.15	124.46k	-2.4%
25-03-26	Wed	292.75	2.15	114.1k	0.7%
24-03-26	Tue	290.6	-3.8	487.38k	-1.3%
23-03-26	Mon	294.4	-13	70.17k	-4.2%
20-03-26	Fri	307.4	-0.6	25.34k	-0.2%
19-03-26	Thu	308	-11	77.62k	-3.4%
18-03-26	Wed	319	7.4	275.42k	5.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	311.6	2.35	78.01k	0.8%
26-02-26	Thu	309.25	-6.75	75.16k	-2.1%
25-02-26	Wed	316	0.9	57.14k	0.3%
24-02-26	Tue	315.1	-2.35	60.17k	-0.7%
23-02-26	Mon	317.45	-2.35	75.67k	-0.7%
20-02-26	Fri	319.8	4.4	130.66k	1.4%
19-02-26	Thu	315.4	-5.25	241.46k	-1.6%
18-02-26	Wed	320.65	-2.4	68.03k	-0.7%
17-02-26	Tue	323.05	0.65	274.67k	0.2%
16-02-26	Mon	322.4	13.1	569.63k	4.2%
13-02-26	Fri	309.3	3.8	46.94k	1.2%
12-02-26	Thu	305.5	-4.6	67.33k	-1.5%
11-02-26	Wed	310.1	6.2	110.4k	2.0%
10-02-26	Tue	303.9	2.8	41.48k	0.9%
09-02-26	Mon	301.1	-5	54.72k	-1.6%
06-02-26	Fri	306.1	-4.05	58.06k	-1.3%
05-02-26	Thu	310.15	7.95	80.46k	2.6%
04-02-26	Wed	302.2	4.05	114.02k	1.4%
03-02-26	Tue	298.15	-2.3	33.52k	-0.8%
02-02-26	Mon	300.45	-6.8	95.02k	-2.2%
01-02-26	Sun	307.25	2.35	44.34k	0.8%
30-01-26	Fri	304.9	1.1	75.12k	0.4%
29-01-26	Thu	303.8	1.5	65.15k	0.5%
28-01-26	Wed	302.3	-7.5	72.78k	-2.4%
27-01-26	Tue	309.8	2.6	57.08k	0.8%
23-01-26	Fri	307.2	2.95	132.29k	1.0%
22-01-26	Thu	304.25	-4.25	129.27k	-1.4%
21-01-26	Wed	308.5	-3.2	66.7k	-1.0%
20-01-26	Tue	311.7	-7.7	84.32k	-2.4%
19-01-26	Mon	319.4	1.4	80.47k	0.4%
16-01-26	Fri	318	1.35	105.7k	0.4%
14-01-26	Wed	316.65	-0.85	126.37k	-0.3%
13-01-26	Tue	317.5	-0.75	82.38k	-0.2%
12-01-26	Mon	318.25	2.05	164.28k	0.6%
09-01-26	Fri	316.2	2.45	123.22k	0.8%
08-01-26	Thu	313.75	1.1	63.24k	0.4%
07-01-26	Wed	312.65	-1.6	100.27k	-0.5%
06-01-26	Tue	314.25	2.5	66.84k	0.8%
05-01-26	Mon	311.75	-3.45	56.81k	-1.1%
02-01-26	Fri	315.2	10	265.3k	3.3%
01-01-26	Thu	305.2	0.85	89.3k	0.3%
31-12-25	Wed	304.35	2.8	128.64k	0.9%
30-12-25	Tue	301.55	-1.55	77.51k	-0.5%
29-12-25	Mon	303.1	7.95	166.13k	2.7%
26-12-25	Fri	295.15	-11.5	346.39k	-3.8%
24-12-25	Wed	306.65	8.35	207.6k	2.8%
23-12-25	Tue	298.3	6.1	106.51k	2.1%
22-12-25	Mon	292.2	0.9	59.75k	0.3%
19-12-25	Fri	291.3	2.45	366.2k	0.8%
18-12-25	Thu	288.85	-6.15	54.13k	-2.1%
17-12-25	Wed	295	-4.25	61.9k	-1.4%
16-12-25	Tue	299.25	12.2	166.3k	4.3%
15-12-25	Mon	287.05	1.25	116.8k	0.4%
12-12-25	Fri	285.8	-3.2	76.19k	-1.1%
11-12-25	Thu	289	7.2	93.62k	2.6%
10-12-25	Wed	281.8	-5.55	257.64k	-1.9%
09-12-25	Tue	287.35	-5.55	36.17k	-1.9%
08-12-25	Mon	292.9	2.5	52.86k	0.9%
05-12-25	Fri	290.4	-8	48.03k	-2.7%
04-12-25	Thu	298.4	0.5	283.37k	0.2%
03-12-25	Wed	297.9	1.7	79.98k	0.6%
02-12-25	Tue	296.2	2.45	34.09k	0.8%
01-12-25	Mon	293.75	-7.05	169.72k	-2.3%
28-11-25	Fri	300.8	1	69.17k	0.3%
27-11-25	Thu	299.8	7.35	77.13k	2.5%
26-11-25	Wed	292.45	-8.1	146.39k	-2.7%
25-11-25	Tue	300.55	-6.4	91.11k	-2.1%
24-11-25	Mon	306.95	6.35	283.46k	2.1%
21-11-25	Fri	300.6	-9.5	152.1k	-3.1%
20-11-25	Thu	310.1	-6.1	87.12k	-1.9%
19-11-25	Wed	316.2	-0.8	66.45k	-0.3%
18-11-25	Tue	317	-4.3	74.82k	-1.3%
17-11-25	Mon	321.3	-6.25	107.04k	-1.9%
14-11-25	Fri	327.55	2.4	152.55k	0.7%
13-11-25	Thu	325.15	5.25	181.85k	1.6%
12-11-25	Wed	319.9	6.55	532.52k	2.1%
11-11-25	Tue	313.35	-16.65	929.74k	-5.0%
10-11-25	Mon	330	15.8	1.84m	5.0%
07-11-25	Fri	314.2	4.1	210.88k	1.3%
06-11-25	Thu	310.1	-0.95	94.07k	-0.3%
04-11-25	Tue	311.05	4.9	59.69k	1.6%
03-11-25	Mon	306.15	2	51.81k	0.7%
31-10-25	Fri	304.15	2.45	37.83k	0.8%
30-10-25	Thu	304.25	-0.1	20.74k	0.0%
29-10-25	Wed	301.8	0.35	37.89k	0.1%
28-10-25	Tue	301.45	-2.85	38.79k	-0.9%
27-10-25	Mon	304.3	-7.75	134.12k	-2.5%
24-10-25	Fri	312.05	5.45	14.91k	1.8%
23-10-25	Thu	306.6	-9.3	134.52k	-2.9%
21-10-25	Tue	315.9	8.25	59.59k	2.7%
20-10-25	Mon	307.65	-1.85	23.24k	-0.6%
17-10-25	Fri	309.5	-0.65	32.27k	-0.2%
16-10-25	Thu	310.15	-3	65.38k	-1.0%
15-10-25	Wed	313.15	-1.6	183.85k	-0.5%
14-10-25	Tue	314.75	-3.55	21.16k	-1.1%
13-10-25	Mon	318.3	0.95	56.21k	0.3%
10-10-25	Fri	317.35	5.45	49.63k	1.7%
09-10-25	Thu	311.9	-3	35.55k	-1.0%
08-10-25	Wed	314.9	0.85	70.63k	0.3%
07-10-25	Tue	314.05	8.35	58.39k	2.7%
06-10-25	Mon	305.7	4.75	22.29k	1.6%
03-10-25	Fri	300.95	-0.7	71.74k	-0.2%
01-10-25	Wed	301.65	5.4	80.63k	1.8%
30-09-25	Tue	296.25	-11.2	126.3k	-3.6%
29-09-25	Mon	307.45	-10.35	29.69k	-3.3%
26-09-25	Fri	317.8	0.25	64.1k	0.1%
25-09-25	Thu	317.55	1.7	49.59k	0.5%
24-09-25	Wed	315.85	-4.85	71.2k	-1.5%
23-09-25	Tue	320.7	-6.35	53.7k	-1.9%
22-09-25	Mon	327.05	-6.25	45.1k	-1.9%
19-09-25	Fri	333.3	-2.55	50.36k	-0.8%
18-09-25	Thu	335.85	-3.6	70.37k	-1.1%
17-09-25	Wed	339.45	16.1	279.18k	5.0%
16-09-25	Tue	323.35	-2.6	132.98k	-0.8%
15-09-25	Mon	325.95	-5	135.89k	-1.5%
12-09-25	Fri	330.95	-0.5	180.01k	-0.2%
11-09-25	Thu	331.45	-8.8	126.36k	-2.6%
10-09-25	Wed	340.25	18.95	294.36k	5.9%
09-09-25	Tue	321.3	4.3	391.77k	1.4%
08-09-25	Mon	317	-5.25	985.42k	-1.6%