Flair Writing Indust Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Flair Writing Indust Ltd		MCap (aprox) 2980 Crores	Symbol : FLAIR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	-15.7%	-10.8%		0.2%	7.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	282.4	-7.4	90.43k	-2.6%
09-06-26	Tue	289.8	4.75	48.25k	1.7%	Data Update : 7 PM
08-06-26	Mon	285.05	-0.4	48.15k	-0.1%	10-06-26 : 282.4
05-06-26	Fri	285.45	-2.3	67.49k	-0.8%
04-06-26	Thu	287.75	-1.05	67.78k	-0.4%	Compared to  :  01-06-26 290.3
03-06-26	Wed	288.8	1.05	63.72k	0.4%
02-06-26	Tue	287.75	-2.55	147.25k	-0.9%	7 Days %
01-06-26	Mon	290.3	1.7	130.03k	0.6%	-2.7%
29-05-26	Fri	288.6	-18.05	470.15k	-5.9%
27-05-26	Wed	306.65	4.55	145.4k	1.5%	Compared to  :  11-05-26 335
26-05-26	Tue	302.1	3.05	124.82k	1.0%
25-05-26	Mon	299.05	4	197.6k	1.4%	1 Month %
22-05-26	Fri	295.05	-23.4	909.5k	-7.3%	-15.7%
21-05-26	Thu	318.45	-19.05	306.34k	-5.6%	.
20-05-26	Wed	337.5	4.45	103.4k	1.3%	Compared to  :  10-04-26 316.45
19-05-26	Tue	333.05	-0.35	70.15k	-0.1%
18-05-26	Mon	333.4	-0.6	164.82k	-0.2%	2 Months %
15-05-26	Fri	334	7.6	115.56k	2.3%	-10.8%
14-05-26	Thu	326.4	2.2	65.43k	0.7%
13-05-26	Wed	324.2	-2.8	67.28k	-0.9%	Compared to  :  10-03-26
12-05-26	Tue	327	-8	186.65k	-2.4%
11-05-26	Mon	335	-2.55	90.67k	-0.8%	3 Months %
08-05-26	Fri	337.55	4.5	260.63k	1.4%
07-05-26	Thu	333.05	4.8	111.08k	1.5%
06-05-26	Wed	328.25	0.9	95.76k	0.3%	Compared to  :  10-12-25 281.8
05-05-26	Tue	327.35	5.75	130.85k	1.8%
04-05-26	Mon	321.6	2.85	51.27k	0.9%	6 Months %
30-04-26	Thu	318.75	-1.5	54.98k	-0.5%	0.2%
29-04-26	Wed	320.25	0.2	103.07k	0.1%
28-04-26	Tue	320.05	-5.95	59.01k	-1.8%	Compared to  :  10-06-25 262.7
27-04-26	Mon	326	3.9	56.48k	1.2%
24-04-26	Fri	322.1	-6.9	57.9k	-2.1%	1 year %
23-04-26	Thu	329	0.15	82.58k	0.0%	7.5%
22-04-26	Wed	328.85	5.05	74.12k	1.6%
21-04-26	Tue	323.8	-8.05	166.79k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	331.85	-2.15	80.28k	-0.6%
17-04-26	Fri	334	7.7	257.34k	2.4%
16-04-26	Thu	326.3	9.8	120.27k	3.1%
15-04-26	Wed	316.5	4.85	70.74k	1.6%
13-04-26	Mon	311.65	-4.8	55.12k	-1.5%
10-04-26	Fri	316.45	11.5	84.61k	3.8%
09-04-26	Thu	304.95	-2.9	62.15k	-0.9%
08-04-26	Wed	307.85	11.6	50.86k	3.9%
07-04-26	Tue	296.25	-0.85	48.85k	-0.3%
06-04-26	Mon	297.1	1.1	27.96k	0.4%
02-04-26	Thu	296	6.85	40.91k	2.4%
01-04-26	Wed	289.15	5.5	57.81k	1.9%
30-03-26	Mon	283.65	-1.95	67.44k	-0.7%
27-03-26	Fri	285.6	-7.15	124.46k	-2.4%
25-03-26	Wed	292.75	2.15	114.1k	0.7%
24-03-26	Tue	290.6	-3.8	487.38k	-1.3%
23-03-26	Mon	294.4	-13	70.17k	-4.2%
20-03-26	Fri	307.4	-0.6	25.34k	-0.2%
19-03-26	Thu	308	-3.45	77.62k	-3.4%
18-03-26	Wed	311.45	-0.15	117.54k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	311.6	2.35	78.01k	0.8%
26-02-26	Thu	309.25	-6.75	75.16k	-2.1%
25-02-26	Wed	316	0.9	57.14k	0.3%
24-02-26	Tue	315.1	-2.35	60.17k	-0.7%
23-02-26	Mon	317.45	-2.35	75.67k	-0.7%
20-02-26	Fri	319.8	4.4	130.66k	1.4%
19-02-26	Thu	315.4	-5.25	241.46k	-1.6%
18-02-26	Wed	320.65	-2.4	68.03k	-0.7%
17-02-26	Tue	323.05	0.65	274.67k	0.2%
16-02-26	Mon	322.4	13.1	569.63k	4.2%
13-02-26	Fri	309.3	3.8	46.94k	1.2%
12-02-26	Thu	305.5	-4.6	67.33k	-1.5%
11-02-26	Wed	310.1	6.2	110.4k	2.0%
10-02-26	Tue	303.9	2.8	41.48k	0.9%
09-02-26	Mon	301.1	-5	54.72k	-1.6%
06-02-26	Fri	306.1	-4.05	58.06k	-1.3%
05-02-26	Thu	310.15	7.95	80.46k	2.6%
04-02-26	Wed	302.2	4.05	114.02k	1.4%
03-02-26	Tue	298.15	-2.3	33.52k	-0.8%
02-02-26	Mon	300.45	-6.8	95.02k	-2.2%
01-02-26	Sun	307.25	2.35	44.34k	0.8%
30-01-26	Fri	304.9	1.1	75.12k	0.4%
29-01-26	Thu	303.8	1.5	65.15k	0.5%
28-01-26	Wed	302.3	-7.5	72.78k	-2.4%
27-01-26	Tue	309.8	2.6	57.08k	0.8%
23-01-26	Fri	307.2	2.95	132.29k	1.0%
22-01-26	Thu	304.25	-4.25	129.27k	-1.4%
21-01-26	Wed	308.5	-3.2	66.7k	-1.0%
20-01-26	Tue	311.7	-7.7	84.32k	-2.4%
19-01-26	Mon	319.4	1.4	80.47k	0.4%
16-01-26	Fri	318	1.35	105.7k	0.4%
14-01-26	Wed	316.65	-0.85	126.37k	-0.3%
13-01-26	Tue	317.5	-0.75	82.38k	-0.2%
12-01-26	Mon	318.25	2.05	164.28k	0.6%
09-01-26	Fri	316.2	2.45	123.22k	0.8%
08-01-26	Thu	313.75	1.1	63.24k	0.4%
07-01-26	Wed	312.65	-1.6	100.27k	-0.5%
06-01-26	Tue	314.25	2.5	66.84k	0.8%
05-01-26	Mon	311.75	-3.45	56.81k	-1.1%
02-01-26	Fri	315.2	10	265.3k	3.3%
01-01-26	Thu	305.2	0.85	89.3k	0.3%
31-12-25	Wed	304.35	2.8	128.64k	0.9%
30-12-25	Tue	301.55	-1.55	77.51k	-0.5%
29-12-25	Mon	303.1	7.95	166.13k	2.7%
26-12-25	Fri	295.15	-11.5	346.39k	-3.8%
24-12-25	Wed	306.65	8.35	207.6k	2.8%
23-12-25	Tue	298.3	6.1	106.51k	2.1%
22-12-25	Mon	292.2	0.9	59.75k	0.3%
19-12-25	Fri	291.3	2.45	366.2k	0.8%
18-12-25	Thu	288.85	-6.15	54.13k	-2.1%
17-12-25	Wed	295	-4.25	61.9k	-1.4%
16-12-25	Tue	299.25	12.2	166.3k	4.3%
15-12-25	Mon	287.05	1.25	116.8k	0.4%
12-12-25	Fri	285.8	-3.2	76.19k	-1.1%
11-12-25	Thu	289	7.2	93.62k	2.6%
10-12-25	Wed	281.8	-5.55	257.64k	-1.9%
09-12-25	Tue	287.35	-5.55	36.17k	-1.9%
08-12-25	Mon	292.9	2.5	52.86k	0.9%
05-12-25	Fri	290.4	-8	48.03k	-2.7%
04-12-25	Thu	298.4	0.5	283.37k	0.2%
03-12-25	Wed	297.9	1.7	79.98k	0.6%
02-12-25	Tue	296.2	2.45	34.09k	0.8%
01-12-25	Mon	293.75	-7.05	169.72k	-2.3%
28-11-25	Fri	300.8	1	69.17k	0.3%
27-11-25	Thu	299.8	7.35	77.13k	2.5%
26-11-25	Wed	292.45	-8.1	146.39k	-2.7%
25-11-25	Tue	300.55	-6.4	91.11k	-2.1%
24-11-25	Mon	306.95	6.35	283.46k	2.1%
21-11-25	Fri	300.6	-9.5	152.1k	-3.1%
20-11-25	Thu	310.1	-6.1	87.12k	-1.9%
19-11-25	Wed	316.2	-0.8	66.45k	-0.3%
18-11-25	Tue	317	-4.3	74.82k	-1.3%
17-11-25	Mon	321.3	-6.25	107.04k	-1.9%
14-11-25	Fri	327.55	2.4	152.55k	0.7%
13-11-25	Thu	325.15	5.25	181.85k	1.6%
12-11-25	Wed	319.9	6.55	532.52k	2.1%
11-11-25	Tue	313.35	-16.65	929.74k	-5.0%
10-11-25	Mon	330	15.8	1.84m	5.0%
07-11-25	Fri	314.2	4.1	210.88k	1.3%
06-11-25	Thu	310.1	-0.95	94.07k	-0.3%
04-11-25	Tue	311.05	4.9	59.69k	1.6%
03-11-25	Mon	306.15	2	51.81k	0.7%
31-10-25	Fri	304.15	-0.1	20.74k	0.0%
30-10-25	Thu	304.25	2.45	37.83k	0.8%
29-10-25	Wed	301.8	0.35	37.89k	0.1%
28-10-25	Tue	301.45	-2.85	38.79k	-0.9%
27-10-25	Mon	304.3	-7.75	134.12k	-2.5%
24-10-25	Fri	312.05	5.45	14.91k	1.8%
23-10-25	Thu	306.6	-9.3	134.52k	-2.9%
21-10-25	Tue	315.9	8.25	59.59k	2.7%
20-10-25	Mon	307.65	-1.85	23.24k	-0.6%
17-10-25	Fri	309.5	-0.65	32.27k	-0.2%
16-10-25	Thu	310.15	-3	65.38k	-1.0%
15-10-25	Wed	313.15	-1.6	183.85k	-0.5%
14-10-25	Tue	314.75	-3.55	21.16k	-1.1%
13-10-25	Mon	318.3	0.95	56.21k	0.3%
10-10-25	Fri	317.35	5.45	49.63k	1.7%
09-10-25	Thu	311.9	-3	35.55k	-1.0%
08-10-25	Wed	314.9	0.85	70.63k	0.3%
07-10-25	Tue	314.05	8.35	58.39k	2.7%
06-10-25	Mon	305.7	4.75	22.29k	1.6%
03-10-25	Fri	300.95	-0.7	71.74k	-0.2%
01-10-25	Wed	301.65	5.4	80.63k	1.8%
30-09-25	Tue	296.25	-11.2	126.3k	-3.6%
29-09-25	Mon	307.45	-10.35	29.69k	-3.3%
26-09-25	Fri	317.8	0.25	64.1k	0.1%
25-09-25	Thu	317.55	1.7	49.59k	0.5%
24-09-25	Wed	315.85	-4.85	71.2k	-1.5%
23-09-25	Tue	320.7	-6.35	53.7k	-1.9%
22-09-25	Mon	327.05	-6.25	45.1k	-1.9%
19-09-25	Fri	333.3	-2.55	50.36k	-0.8%
18-09-25	Thu	335.85	-3.6	70.37k	-1.1%
17-09-25	Wed	339.45	16.1	279.18k	5.0%
16-09-25	Tue	323.35	-2.6	132.98k	-0.8%
15-09-25	Mon	325.95	-5	135.89k	-1.5%
12-09-25	Fri	330.95	-0.5	180.01k	-0.2%
11-09-25	Thu	331.45	-8.8	126.36k	-2.6%
10-09-25	Wed	340.25	18.95	294.36k	5.9%
09-09-25	Tue	321.3	4.3	391.77k	1.4%
08-09-25	Mon	317	-5.25	985.42k	-1.6%
05-09-25	Fri	322.25	13.25	96.83k	4.3%
04-09-25	Thu	309	-4	57.89k	-1.3%
03-09-25	Wed	313	3.4	24.2k	1.1%
02-09-25	Tue	309.6	-0.5	65.11k	-0.2%
01-09-25	Mon	310.1	3.05	80.55k	1.0%
29-08-25	Fri	307.05	-5.5	29.28k	-1.8%
28-08-25	Thu	312.55	0.5	49.34k	0.2%
26-08-25	Tue	312.05	-1.5	97.96k	-0.5%
25-08-25	Mon	313.55	8.25	161.29k	2.7%
22-08-25	Fri	305.3	-1.15	52.57k	-0.4%
21-08-25	Thu	306.45	-4.1	75.4k	-1.3%
20-08-25	Wed	310.55	6.1	95.99k	2.0%
19-08-25	Tue	304.45	-8.55	68.79k	-2.7%
18-08-25	Mon	313	-9.25	44.18k	-2.9%
14-08-25	Thu	322.25	3.1	208.65k	1.0%
13-08-25	Wed	319.15	0.85	77.56k	0.3%
12-08-25	Tue	318.3	-1.65	90.34k	-0.5%
11-08-25	Mon	319.95	-4.15	126.73k	-1.3%
08-08-25	Fri	324.1	-7.95	77.81k	-2.4%
07-08-25	Thu	332.05	-2.6	115.86k	-0.8%
06-08-25	Wed	334.65	-6.75	113.95k	-2.0%
05-08-25	Tue	341.4	-3.1	179.85k	-0.9%
04-08-25	Mon	344.5	-8.35	144.88k	-2.4%
01-08-25	Fri	352.85	10.95	635.72k	3.2%
31-07-25	Thu	341.9	24.1	1.55m	7.6%
30-07-25	Wed	317.8	-1.45	111.73k	-0.5%
29-07-25	Tue	319.25	-0.75	88.39k	-0.2%
28-07-25	Mon	322.3	-3.05	211.83k	-0.9%
25-07-25	Fri	323.05	0.55	204.43k	0.2%
24-07-25	Thu	322.5	-4.85	147.45k	-1.5%
23-07-25	Wed	327.35	7.6	563.67k	2.4%
22-07-25	Tue	319.75	-2.35	102.26k	-0.7%
21-07-25	Mon	322.1	7.65	263.15k	2.4%
18-07-25	Fri	314.45	-5.55	107.69k	-1.7%
17-07-25	Thu	320	0.2	287.64k	0.1%
16-07-25	Wed	319.8	19.75	1m	6.6%
15-07-25	Tue	300.05	-9.15	428.62k	-3.0%
14-07-25	Mon	309.2	28.1	1.3m	10.0%
11-07-25	Fri	281.1	-2.55	88.77k	-0.9%
10-07-25	Thu	283.65	-3.6	216.82k	-1.3%
09-07-25	Wed	287.25	17.25	488.02k	6.4%
08-07-25	Tue	270	-2.65	122.14k	-1.0%
07-07-25	Mon	272.65	-6.05	148.19k	-2.2%
04-07-25	Fri	278.7	14.75	1.04m	5.6%
03-07-25	Thu	263.95	-3.85	270.83k	-1.4%
02-07-25	Wed	267.8	13.15	158.1k	5.2%
01-07-25	Tue	254.65	-4.2	92.08k	-1.6%
30-06-25	Mon	258.85	-3.55	40.31k	-1.4%
27-06-25	Fri	262.4	2.75	38.68k	1.1%
26-06-25	Thu	259.65	12.35	103.49k	5.0%
25-06-25	Wed	247.3	-2.6	50.46k	-1.0%
24-06-25	Tue	249.9	-0.3	239.52k	-0.1%
23-06-25	Mon	250.2	-0.85	56.05k	-0.3%
20-06-25	Fri	251.05	-0.5	20.54k	-0.2%
19-06-25	Thu	251.55	-4.9	52.49k	-1.9%
18-06-25	Wed	256.45	1	39.96k	0.4%
17-06-25	Tue	255.45	-7.3	59.42k	-2.8%
16-06-25	Mon	262.75	-3.85	28.5k	-1.4%
13-06-25	Fri	266.6	0.35	35.72k	0.1%
12-06-25	Thu	266.25	2.95	33.31k	1.1%
11-06-25	Wed	263.3	0.6	27.74k	0.2%
10-06-25	Tue	262.7	0.05	34.65k	0.0%
09-06-25	Mon	262.65	-0.2	51.15k	-0.1%
06-06-25	Fri	262.85	-5.8	49.55k	-2.2%