Flex Foods		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-10-2026 Wed	BSE Sensex : 73,246.03 -352.64 -0.48%		NSE Nifty 50 : 22,698.85 -50.90 -0.22%		USD - INR 1 $ = Rs 95.16	Find Stock
Share Price in Google :	Flex Foods		MCap (aprox) 61.7 Crores	Symbol : 523672	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	0.1%	10.0%	9.7%	14.9%	-4.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-10-26	Wed	49.53	-2.8	1.41k	-5.4%
27-10-26	Tue	52.33	1.08	20.4k	2.1%	Data Update : 7 PM
26-10-26	Mon	51.25	0.14	636	0.3%	28-10-26 : 49.53
23-10-26	Fri	51.11	1.11	4.39k	2.2%
22-10-26	Thu	50	-1.5	1.51k	-2.9%	Compared to  :  16-10-26 51.85
21-10-26	Wed	51.5	1	194	2.0%
19-10-26	Mon	50.5	-1.35	2.92k	-2.6%	7 Days %
16-10-26	Fri	51.85	0.85	11.84k	1.7%	-4.5%
15-10-26	Thu	51	-2	3.17k	-3.8%
14-10-26	Wed	53	0.89	606	1.7%	Compared to  :  28-09-26 49.49
13-10-26	Tue	52.11	0.52	1.54k	1.0%
12-10-26	Mon	51.59	-1.63	7.51k	-3.1%	1 Month %
09-10-26	Fri	53.22	3.47	10.05k	7.0%	0.1%
08-10-26	Thu	49.75	-3.75	13.08k	-7.0%	.
07-10-26	Wed	53.5	1.55	7.19k	3.0%	Compared to  :  28-08-26 45.01
06-10-26	Tue	51.95	0.96	10.88k	1.9%
05-10-26	Mon	50.99	0.56	2.18k	1.1%	2 Months %
01-10-26	Thu	50.43	0.43	7.61k	0.9%	10.0%
30-09-26	Wed	50	2.31	7.23k	4.8%
29-09-26	Tue	47.69	-1.8	3.68k	-3.6%	Compared to  :  28-07-26 45.16
28-09-26	Mon	49.49	1.36	4.44k	2.8%
25-09-26	Fri	48.13	0.56	5.43k	1.2%	3 Months %
24-09-26	Thu	47.57	0.57	1.03k	1.2%	9.7%
23-09-26	Wed	47	1.57	13.75k	3.5%
22-09-26	Tue	45.43	1.13	20.56k	2.6%	Compared to  :  28-04-26 43.12
21-09-26	Mon	44.3	-2.29	28.83k	-4.9%
18-09-26	Fri	46.59	0.04	12.38k	0.1%	6 Months %
17-09-26	Thu	46.55	-0.45	5.01k	-1.0%	14.9%
16-09-26	Wed	47	1.43	3.74k	3.1%
15-09-26	Tue	45.57	-1.24	732	-2.6%	Compared to  :  28-10-25 51.81
11-09-26	Fri	46.81	0.81	1.93k	1.8%
10-09-26	Thu	46	0.03	2.56k	0.1%	1 year %
09-09-26	Wed	45.97	-2.59	5.19k	-5.3%	-4.4%
08-09-26	Tue	48.56	1.71	9.07k	3.6%
07-09-26	Mon	46.85	0.23	3.17k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
04-09-26	Fri	46.62	0.04	923	0.1%
03-09-26	Thu	46.58	-0.36	7.11k	-0.8%
02-09-26	Wed	46.94	-0.59	2.82k	-1.2%
01-09-26	Tue	47.53	0.75	7.97k	1.6%
31-08-26	Mon	46.78	1.77	3.48k	3.9%
28-08-26	Fri	45.01	-0.74	4.43k	-1.6%
27-08-26	Thu	45.75	-0.69	546	-1.5%
26-08-26	Wed	46.44	0.52	4.38k	1.1%
25-08-26	Tue	45.92	0.27	1.78k	0.6%
24-08-26	Mon	45.65	0.65	5.26k	1.4%
21-08-26	Fri	45	-0.02	9.74k	0.0%
20-08-26	Thu	45.02	-0.46	4.42k	-1.0%
19-08-26	Wed	45.48	-0.52	3.03k	-1.1%
18-08-26	Tue	46	0	7.66k	0.0%
17-08-26	Mon	46	0.99	2.29k	2.2%
14-08-26	Fri	45.01	0.34	14.48k	0.8%
13-08-26	Thu	44.67	-0.34	1.56k	-0.8%
12-08-26	Wed	45.01	-0.99	928	-2.2%
11-08-26	Tue	46	1.48	6.72k	3.3%
10-08-26	Mon	44.52	0.47	4.18k	1.1%
07-08-26	Fri	44.05	0.65	4.94k	1.5%
06-08-26	Thu	43.4	-0.59	5.29k	-1.3%
05-08-26	Wed	43.99	0.81	703	1.9%
04-08-26	Tue	43.18	-1.52	2.68k	-3.4%
03-08-26	Mon	44.7	-1.78	6.53k	-3.8%
31-07-26	Fri	46.48	1.18	1.41k	2.6%
30-07-26	Thu	45.3	1.23	657	2.8%
29-07-26	Wed	44.07	-1.09	2.61k	-2.4%
28-07-26	Tue	45.16	-0.71	1.41k	-1.5%
27-07-26	Mon	45.87	1.61	3.27k	3.6%
24-07-26	Fri	44.26	3.57	10.2k	8.8%
23-07-26	Thu	40.69	0.7	1.08k	1.8%
22-07-26	Wed	39.99	-1.22	9.25k	-3.0%
21-07-26	Tue	41.21	-1.43	6.29k	-3.4%
20-07-26	Mon	42.64	0.81	953	1.9%
17-07-26	Fri	41.83	-1.64	1.49k	-3.8%
16-07-26	Thu	43.47	0.2	45	0.5%
15-07-26	Wed	43.27	0.59	339	1.4%
14-07-26	Tue	42.68	-0.19	2.82k	-0.4%
13-07-26	Mon	42.87	-0.31	5.9k	-0.7%
10-07-26	Fri	43.18	-0.77	2.25k	-1.8%
09-07-26	Thu	43.95	1.71	267	4.0%
08-07-26	Wed	42.24	-0.17	2.59k	-0.4%
07-07-26	Tue	42.41	-1.5	2.66k	-3.4%
06-07-26	Mon	43.91	-0.69	887	-1.5%
03-07-26	Fri	44.6	-1.31	3.13k	-2.9%
02-07-26	Thu	45.91	1.01	6.4k	2.2%
01-07-26	Wed	44.9	-1.27	5.68k	-2.8%
30-06-26	Tue	46.17	-4.38	16.98k	-8.7%
29-06-26	Mon	50.55	1.16	2.15k	2.3%
25-06-26	Thu	49.39	0.95	4.53k	2.0%
24-06-26	Wed	48.44	0.69	6.65k	1.4%
23-06-26	Tue	47.75	-0.66	12.05k	-1.4%
22-06-26	Mon	48.41	4.4	15.57k	10.0%
19-06-26	Fri	44.01	-0.09	468	-0.2%
18-06-26	Thu	44.1	-0.9	2.3k	-2.0%
17-06-26	Wed	45	2.5	17.04k	5.9%
16-06-26	Tue	42.5	0.5	10.52k	1.2%
15-06-26	Mon	42	1.84	5.11k	4.6%
12-06-26	Fri	40.16	-0.94	4.83k	-2.3%
11-06-26	Thu	41.1	0	953	0.0%
10-06-26	Wed	41.1	0.62	11.13k	1.5%
09-06-26	Tue	40.48	0.48	5.91k	1.2%
08-06-26	Mon	40	-0.45	3.07k	-1.1%
05-06-26	Fri	40.45	0.38	443	0.9%
04-06-26	Thu	40.07	-0.75	3.28k	-1.8%
03-06-26	Wed	40.82	0.96	2.04k	2.4%
02-06-26	Tue	39.86	0.71	5.04k	1.8%
01-06-26	Mon	39.15	-0.86	3.98k	-2.1%
29-05-26	Fri	40.01	-0.34	991	-0.8%
27-05-26	Wed	40.35	-0.03	6.58k	-0.1%
26-05-26	Tue	40.38	0.05	6.14k	0.1%
25-05-26	Mon	40.33	-1.19	4.28k	-2.9%
22-05-26	Fri	41.52	-0.57	878	-1.4%
21-05-26	Thu	42.09	-1.4	3.82k	-3.2%
20-05-26	Wed	43.49	1.72	4.95k	4.1%
19-05-26	Tue	41.77	0.97	470	2.4%
18-05-26	Mon	40.8	-1.9	839	-4.4%
15-05-26	Fri	42.7	-0.1	109	-0.2%
14-05-26	Thu	42.8	1.41	478	3.4%
13-05-26	Wed	41.39	-1.11	861	-2.6%
12-05-26	Tue	42.5	-0.34	3.91k	-0.8%
11-05-26	Mon	42.84	-1.16	3.69k	-2.6%
08-05-26	Fri	44	0.16	4.62k	0.4%
07-05-26	Thu	43.84	1.35	5.17k	3.2%
06-05-26	Wed	42.49	1.75	2.85k	4.3%
05-05-26	Tue	40.74	-1.7	4.21k	-4.0%
04-05-26	Mon	42.44	0.54	6.33k	1.3%
30-04-26	Thu	41.9	-0.32	2.11k	-0.8%
29-04-26	Wed	42.22	-0.9	3.9k	-2.1%
28-04-26	Tue	43.12	-0.68	6.23k	-1.6%
27-04-26	Mon	43.8	0.58	1.8k	1.3%
24-04-26	Fri	43.22	-0.18	4.76k	-0.4%
23-04-26	Thu	43.4	0.81	6.88k	1.9%
22-04-26	Wed	42.59	0.29	7.21k	0.7%
21-04-26	Tue	42.3	-1.99	4.25k	-4.5%
20-04-26	Mon	44.29	-0.33	4.87k	-0.7%
17-04-26	Fri	44.62	0.25	9.43k	0.6%
16-04-26	Thu	44.37	-1.34	5.92k	-2.9%
15-04-26	Wed	45.71	-0.29	13.11k	-0.6%
13-04-26	Mon	46	-0.47	3.02k	-1.0%
10-04-26	Fri	46.47	0.9	4.42k	2.0%
09-04-26	Thu	45.57	0.24	17.4k	0.5%
08-04-26	Wed	45.33	2.94	17.53k	6.9%
07-04-26	Tue	42.39	0.74	21.47k	1.8%
06-04-26	Mon	41.65	5.07	45.09k	13.9%
02-04-26	Thu	36.58	3.95	18.7k	12.1%
01-04-26	Wed	32.63	2.37	12.69k	7.8%
30-03-26	Mon	30.26	-1.28	72.65k	-4.1%
27-03-26	Fri	31.54	0.21	31.52k	0.7%
25-03-26	Wed	31.33	0.76	12.61k	2.5%
24-03-26	Tue	30.57	-6.36	161.51k	-17.2%
23-03-26	Mon	36.93	-2.35	2.89k	-6.0%
20-03-26	Fri	39.28	-0.36	4.62k	-0.9%
19-03-26	Thu	39.64	-1.04	5.31k	-2.6%
18-03-26	Wed	40.68	-2.17	3.62k	4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	42.85	-0.03	5.83k	-0.1%
26-02-26	Thu	42.88	1.06	848	2.5%
25-02-26	Wed	41.82	-0.2	1.48k	-0.5%
24-02-26	Tue	42.02	-0.85	337	-2.0%
23-02-26	Mon	42.87	0.47	3.43k	1.1%
20-02-26	Fri	42.4	1.28	3.18k	3.1%
19-02-26	Thu	41.12	-0.46	3.48k	-1.1%
18-02-26	Wed	41.58	-0.88	991	-2.1%
17-02-26	Tue	42.46	1.39	2.6k	3.4%
16-02-26	Mon	41.07	-0.64	5.55k	-1.5%
13-02-26	Fri	41.71	-1.15	7.19k	-2.7%
12-02-26	Thu	42.86	-0.41	3.35k	-0.9%
11-02-26	Wed	43.27	1.09	1.84k	2.6%
10-02-26	Tue	42.18	-2.22	10.66k	-5.0%
09-02-26	Mon	44.4	1.61	239	3.8%
06-02-26	Fri	42.79	-0.65	2.1k	-1.5%
05-02-26	Thu	43.44	1.63	1.68k	3.9%
04-02-26	Wed	41.81	0.56	2.35k	1.4%
03-02-26	Tue	41.25	-1.86	2.09k	-4.3%
02-02-26	Mon	43.11	-3.28	7.51k	-7.1%
01-02-26	Sun	46.39	0.42	17.04k	0.9%
30-01-26	Fri	45.97	1.84	2.79k	4.2%
29-01-26	Thu	44.13	1.26	6.51k	2.9%
28-01-26	Wed	42.87	-1.6	3.72k	-3.6%
27-01-26	Tue	44.47	3.12	12.77k	7.5%
23-01-26	Fri	41.35	1.15	12.06k	2.9%
22-01-26	Thu	40.2	-0.46	4.62k	-1.1%
21-01-26	Wed	40.66	-0.35	3.18k	-0.9%
20-01-26	Tue	41.01	-1.48	12.33k	-3.5%
19-01-26	Mon	42.49	-1.02	8.03k	-2.3%
16-01-26	Fri	43.51	-2.99	7.18k	-6.4%
14-01-26	Wed	46.5	0.24	914	0.5%
13-01-26	Tue	46.26	-0.19	2.08k	-0.4%
12-01-26	Mon	46.45	-1.2	3.52k	-2.5%
09-01-26	Fri	47.65	0.67	2.19k	1.4%
08-01-26	Thu	46.98	0.27	1.52k	0.6%
07-01-26	Wed	46.71	0.76	2.58k	1.7%
06-01-26	Tue	45.95	0.95	4.65k	2.1%
05-01-26	Mon	45	-0.7	1.18k	-1.5%
02-01-26	Fri	45.7	0.07	1.19k	0.2%
01-01-26	Thu	45.63	0.45	2.3k	1.0%
31-12-25	Wed	45.18	-1.93	10.29k	-4.1%
30-12-25	Tue	47.11	0.09	2.01k	0.2%
29-12-25	Mon	47.02	-0.77	892	-1.6%
26-12-25	Fri	47.79	1.01	417	2.2%
24-12-25	Wed	46.78	1.12	2.41k	2.5%
23-12-25	Tue	45.66	-0.68	1.85k	-1.5%
22-12-25	Mon	46.34	-0.82	13.25k	-1.7%
19-12-25	Fri	47.16	-0.69	2.26k	-1.4%
18-12-25	Thu	47.85	-1.13	6.74k	-2.3%
17-12-25	Wed	48.98	0.2	2k	0.4%
16-12-25	Tue	49.23	-0.25	765	-0.5%
15-12-25	Mon	49.03	-1.83	912	-3.6%
12-12-25	Fri	50.86	2.16	741	4.4%
11-12-25	Thu	48.7	-2.28	797	-4.5%
10-12-25	Wed	50.98	1.5	101	3.0%
09-12-25	Tue	49.48	0.26	489	0.5%
08-12-25	Mon	49.22	-1.76	3.12k	-3.5%
05-12-25	Fri	50.98	0.82	2.52k	1.6%
04-12-25	Thu	50.16	0.85	388	1.7%
03-12-25	Wed	49.31	-0.75	320	-1.5%
02-12-25	Tue	50.06	-1.67	453	-3.2%
01-12-25	Mon	51.73	1.69	504	3.4%
28-11-25	Fri	50.04	-1.25	1.15k	-2.4%
27-11-25	Thu	51.29	1.46	443	2.9%
26-11-25	Wed	49.83	-2.04	2.26k	-3.9%
25-11-25	Tue	51.87	0.36	445	0.7%
24-11-25	Mon	51.51	0.22	1.68k	0.4%
21-11-25	Fri	51.29	-0.03	6.25k	-0.1%
20-11-25	Thu	51.32	-0.13	4.23k	-0.3%
19-11-25	Wed	51.45	0.11	8.34k	0.2%
18-11-25	Tue	51.34	-1.21	5.68k	-2.3%
17-11-25	Mon	52.55	-4.83	10.99k	-8.4%
14-11-25	Fri	57.38	0.9	1.93k	1.6%
13-11-25	Thu	56.48	-0.22	991	-0.4%
12-11-25	Wed	56.7	0.22	3.33k	0.4%
11-11-25	Tue	56.48	-1.53	8.43k	-2.6%
10-11-25	Mon	58.01	-5.83	6.88k	-9.1%
07-11-25	Fri	63.84	-0.94	9.3k	-1.5%
06-11-25	Thu	64.78	-0.01	4.52k	0.0%
04-11-25	Tue	64.79	4.32	31.02k	7.1%
03-11-25	Mon	60.47	1.25	7.79k	2.1%
31-10-25	Fri	59.22	1.6	4.47k	2.8%
30-10-25	Thu	57.62	4.95	30.49k	9.4%
29-10-25	Wed	52.67	0.86	6.05k	1.7%
28-10-25	Tue	51.81	0.21	2.91k	0.4%
27-10-25	Mon	51.6	1.07	14.57k	2.1%
24-10-25	Fri	50.53	1.58	8.22k	3.2%