Flex Foods share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Flex Foods		MCap (aprox) 51.7 Crores	Symbol : 523672	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	-2.5%	12.4%	-3.1%	-19.0%	-15.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	41.52	-0.57	878	-1.4%
21-05-26	Thu	42.09	-1.4	3.82k	-3.2%	Data Update : 8 PM
20-05-26	Wed	43.49	1.72	4.95k	4.1%	22-05-26 : 41.52
19-05-26	Tue	41.77	0.97	470	2.4%
18-05-26	Mon	40.8	-1.9	839	-4.4%	Compared to  :  13-05-26 41.39
15-05-26	Fri	42.7	-0.1	109	-0.2%
14-05-26	Thu	42.8	1.41	478	3.4%	7 Days %
13-05-26	Wed	41.39	-1.11	861	-2.6%	0.3%
12-05-26	Tue	42.5	-0.34	3.91k	-0.8%
11-05-26	Mon	42.84	-1.16	3.69k	-2.6%	Compared to  :  22-04-26 42.59
08-05-26	Fri	44	0.16	4.62k	0.4%
07-05-26	Thu	43.84	1.35	5.17k	3.2%	1 Month %
06-05-26	Wed	42.49	1.75	2.85k	4.3%	-2.5%
05-05-26	Tue	40.74	-1.7	4.21k	-4.0%	.
04-05-26	Mon	42.44	0.54	6.33k	1.3%	Compared to  :  23-03-26 36.93
30-04-26	Thu	41.9	-0.32	2.11k	-0.8%
29-04-26	Wed	42.22	-0.9	3.9k	-2.1%	2 Months %
28-04-26	Tue	43.12	-0.68	6.23k	-1.6%	12.4%
27-04-26	Mon	43.8	0.58	1.8k	1.3%
24-04-26	Fri	43.22	-0.18	4.76k	-0.4%	Compared to  :  23-02-26 42.87
23-04-26	Thu	43.4	0.81	6.88k	1.9%
22-04-26	Wed	42.59	0.29	7.21k	0.7%	3 Months %
21-04-26	Tue	42.3	-1.99	4.25k	-4.5%	-3.1%
20-04-26	Mon	44.29	-0.33	4.87k	-0.7%
17-04-26	Fri	44.62	0.25	9.43k	0.6%	Compared to  :  21-11-25 51.29
16-04-26	Thu	44.37	-1.34	5.92k	-2.9%
15-04-26	Wed	45.71	-0.29	13.11k	-0.6%	6 Months %
13-04-26	Mon	46	-0.47	3.02k	-1.0%	-19.0%
10-04-26	Fri	46.47	0.9	4.42k	2.0%
09-04-26	Thu	45.57	0.24	17.4k	0.5%	Compared to  :  22-05-25 48.99
08-04-26	Wed	45.33	2.94	17.53k	6.9%
07-04-26	Tue	42.39	0.74	21.47k	1.8%	1 year %
06-04-26	Mon	41.65	5.07	45.09k	13.9%	-15.2%
02-04-26	Thu	36.58	3.95	18.7k	12.1%
01-04-26	Wed	32.63	2.37	12.69k	7.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	30.26	-1.28	72.65k	-4.1%
27-03-26	Fri	31.54	0.21	31.52k	0.7%
25-03-26	Wed	31.33	0.76	12.61k	2.5%
24-03-26	Tue	30.57	-6.36	161.51k	-17.2%
23-03-26	Mon	36.93	-2.35	2.89k	-6.0%
20-03-26	Fri	39.28	-0.36	4.62k	-0.9%
19-03-26	Thu	39.64	-1.04	5.31k	-2.6%
18-03-26	Wed	40.68	-2.17	3.62k	4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	42.85	-0.03	5.83k	-0.1%
26-02-26	Thu	42.88	1.06	848	2.5%
25-02-26	Wed	41.82	-0.2	1.48k	-0.5%
24-02-26	Tue	42.02	-0.85	337	-2.0%
23-02-26	Mon	42.87	0.47	3.43k	1.1%
20-02-26	Fri	42.4	1.28	3.18k	3.1%
19-02-26	Thu	41.12	-0.46	3.48k	-1.1%
18-02-26	Wed	41.58	-0.88	991	-2.1%
17-02-26	Tue	42.46	1.39	2.6k	3.4%
16-02-26	Mon	41.07	-0.64	5.55k	-1.5%
13-02-26	Fri	41.71	-1.15	7.19k	-2.7%
12-02-26	Thu	42.86	-0.41	3.35k	-0.9%
11-02-26	Wed	43.27	1.09	1.84k	2.6%
10-02-26	Tue	42.18	-2.22	10.66k	-5.0%
09-02-26	Mon	44.4	1.61	239	3.8%
06-02-26	Fri	42.79	-0.65	2.1k	-1.5%
05-02-26	Thu	43.44	1.63	1.68k	3.9%
04-02-26	Wed	41.81	0.56	2.35k	1.4%
03-02-26	Tue	41.25	-1.86	2.09k	-4.3%
02-02-26	Mon	43.11	-3.28	7.51k	-7.1%
01-02-26	Sun	46.39	0.42	17.04k	0.9%
30-01-26	Fri	45.97	1.84	2.79k	4.2%
29-01-26	Thu	44.13	1.26	6.51k	2.9%
28-01-26	Wed	42.87	-1.6	3.72k	-3.6%
27-01-26	Tue	44.47	3.12	12.77k	7.5%
23-01-26	Fri	41.35	1.15	12.06k	2.9%
22-01-26	Thu	40.2	-0.46	4.62k	-1.1%
21-01-26	Wed	40.66	-0.35	3.18k	-0.9%
20-01-26	Tue	41.01	-1.48	12.33k	-3.5%
19-01-26	Mon	42.49	-1.02	8.03k	-2.3%
16-01-26	Fri	43.51	-2.99	7.18k	-6.4%
14-01-26	Wed	46.5	0.24	914	0.5%
13-01-26	Tue	46.26	-0.19	2.08k	-0.4%
12-01-26	Mon	46.45	-1.2	3.52k	-2.5%
09-01-26	Fri	47.65	0.67	2.19k	1.4%
08-01-26	Thu	46.98	0.27	1.52k	0.6%
07-01-26	Wed	46.71	0.76	2.58k	1.7%
06-01-26	Tue	45.95	0.95	4.65k	2.1%
05-01-26	Mon	45	-0.7	1.18k	-1.5%
02-01-26	Fri	45.7	0.07	1.19k	0.2%
01-01-26	Thu	45.63	0.45	2.3k	1.0%
31-12-25	Wed	45.18	-1.93	10.29k	-4.1%
30-12-25	Tue	47.11	0.09	2.01k	0.2%
29-12-25	Mon	47.02	-0.77	892	-1.6%
26-12-25	Fri	47.79	1.01	417	2.2%
24-12-25	Wed	46.78	1.12	2.41k	2.5%
23-12-25	Tue	45.66	-0.68	1.85k	-1.5%
22-12-25	Mon	46.34	-0.82	13.25k	-1.7%
19-12-25	Fri	47.16	-0.69	2.26k	-1.4%
18-12-25	Thu	47.85	-1.13	6.74k	-2.3%
17-12-25	Wed	48.98	-0.25	765	-0.5%
16-12-25	Tue	49.23	0.2	2k	0.4%
15-12-25	Mon	49.03	-1.83	912	-3.6%
12-12-25	Fri	50.86	2.16	741	4.4%
11-12-25	Thu	48.7	-2.28	797	-4.5%
10-12-25	Wed	50.98	1.5	101	3.0%
09-12-25	Tue	49.48	0.26	489	0.5%
08-12-25	Mon	49.22	-1.76	3.12k	-3.5%
05-12-25	Fri	50.98	0.82	2.52k	1.6%
04-12-25	Thu	50.16	0.85	388	1.7%
03-12-25	Wed	49.31	-0.75	320	-1.5%
02-12-25	Tue	50.06	-1.67	453	-3.2%
01-12-25	Mon	51.73	1.69	504	3.4%
28-11-25	Fri	50.04	-1.25	1.15k	-2.4%
27-11-25	Thu	51.29	1.46	443	2.9%
26-11-25	Wed	49.83	-2.04	2.26k	-3.9%
25-11-25	Tue	51.87	0.36	445	0.7%
24-11-25	Mon	51.51	0.22	1.68k	0.4%
21-11-25	Fri	51.29	-0.03	6.25k	-0.1%
20-11-25	Thu	51.32	-0.13	4.23k	-0.3%
19-11-25	Wed	51.45	0.11	8.34k	0.2%
18-11-25	Tue	51.34	-1.21	5.68k	-2.3%
17-11-25	Mon	52.55	-4.83	10.99k	-8.4%
14-11-25	Fri	57.38	0.9	1.93k	1.6%
13-11-25	Thu	56.48	-0.22	991	-0.4%
12-11-25	Wed	56.7	0.22	3.33k	0.4%
11-11-25	Tue	56.48	-1.53	8.43k	-2.6%
10-11-25	Mon	58.01	-5.83	6.88k	-9.1%
07-11-25	Fri	63.84	-0.94	9.3k	-1.5%
06-11-25	Thu	64.78	-0.01	4.52k	0.0%
04-11-25	Tue	64.79	4.32	31.02k	7.1%
03-11-25	Mon	60.47	1.25	7.79k	2.1%
31-10-25	Fri	59.22	1.6	4.47k	2.8%
30-10-25	Thu	57.62	4.95	30.49k	9.4%
29-10-25	Wed	52.67	0.86	6.05k	1.7%
28-10-25	Tue	51.81	0.21	2.91k	0.4%
27-10-25	Mon	51.6	1.07	14.57k	2.1%
24-10-25	Fri	50.53	1.58	8.22k	3.2%
23-10-25	Thu	48.95	0.29	4.07k	0.6%
21-10-25	Tue	48.66	-2.19	221	-4.3%
20-10-25	Mon	50.85	0.85	2.42k	1.7%
17-10-25	Fri	50	1.38	9.43k	2.8%
16-10-25	Thu	48.62	0.55	8.85k	1.1%
15-10-25	Wed	48.07	-0.79	4.74k	-1.6%
14-10-25	Tue	48.86	0.23	5.82k	0.5%
13-10-25	Mon	48.63	-1.77	8.09k	-3.5%
10-10-25	Fri	50.4	-0.66	2.6k	-1.3%
09-10-25	Thu	51.06	-0.84	9.27k	-1.6%
08-10-25	Wed	51.9	2.15	9.14k	4.3%
07-10-25	Tue	49.75	1.03	599	2.1%
06-10-25	Mon	48.72	-2.09	22.24k	-4.1%
03-10-25	Fri	50.81	1.31	12.23k	2.6%
01-10-25	Wed	49.5	2.2	7.79k	4.7%
30-09-25	Tue	47.3	-1.6	9.48k	-3.3%
29-09-25	Mon	48.9	0.99	2.2k	2.1%
26-09-25	Fri	47.91	-0.09	2.56k	-0.2%
25-09-25	Thu	48	-1.8	5.86k	-3.6%
24-09-25	Wed	49.8	1.37	1k	2.8%
23-09-25	Tue	48.43	-2.88	32.19k	-5.6%
22-09-25	Mon	51.31	0.35	3.9k	0.7%
19-09-25	Fri	50.96	1.33	7.47k	2.7%
18-09-25	Thu	49.63	0.57	3.74k	1.2%
17-09-25	Wed	49.06	-0.92	2.49k	-1.8%
16-09-25	Tue	49.98	0.93	1.84k	1.9%
15-09-25	Mon	49.05	0.04	6.26k	0.1%
12-09-25	Fri	49.01	0.44	7.27k	0.9%
11-09-25	Thu	48.57	-1.23	17.89k	-2.5%
10-09-25	Wed	49.8	0.94	1.7k	1.9%
09-09-25	Tue	48.86	-1.42	4.75k	-2.8%
08-09-25	Mon	50.28	0.37	8.52k	0.7%
05-09-25	Fri	49.91	-1	4.84k	-2.0%
04-09-25	Thu	50.91	0.91	10.55k	1.8%
03-09-25	Wed	50	0.1	17.7k	0.2%
02-09-25	Tue	49.9	1.11	159	2.3%
01-09-25	Mon	48.79	-1.42	8.13k	-2.8%
29-08-25	Fri	50.21	-1.11	1.15k	-2.2%
28-08-25	Thu	51.32	0.73	3.49k	1.4%
26-08-25	Tue	50.59	-0.81	1.66k	-1.6%
25-08-25	Mon	51.4	0.27	2.99k	0.5%
22-08-25	Fri	51.13	-0.84	9.57k	-1.6%
21-08-25	Thu	51.97	0.39	2.42k	0.8%
20-08-25	Wed	51.58	0.59	2.72k	1.2%
19-08-25	Tue	50.99	0.98	1.07k	2.0%
18-08-25	Mon	50.01	-2.37	17.44k	-4.5%
14-08-25	Thu	52.38	-3.45	8.64k	-6.2%
13-08-25	Wed	55.83	-2.17	5.8k	-3.7%
12-08-25	Tue	58	-0.21	1.27k	-0.4%
11-08-25	Mon	58.21	-1.99	3.23k	-3.3%
08-08-25	Fri	60.2	2.41	4.03k	4.2%
07-08-25	Thu	57.79	0.92	1.49k	1.6%
06-08-25	Wed	56.87	0.46	1.47k	0.8%
05-08-25	Tue	56.41	0.14	4.07k	0.2%
04-08-25	Mon	56.27	0.8	3.92k	1.4%
01-08-25	Fri	55.47	-3.31	4.5k	-5.6%
31-07-25	Thu	58.78	0.83	2.2k	1.4%
30-07-25	Wed	57.95	0.13	1.62k	0.2%
29-07-25	Tue	57.82	-2.07	746	-3.5%
28-07-25	Mon	59.89	0.84	1.86k	1.4%
25-07-25	Fri	59.05	-1.59	5.41k	-2.6%
24-07-25	Thu	60.64	1.64	10.58k	2.8%
23-07-25	Wed	59	1.01	3.09k	1.7%
22-07-25	Tue	57.99	-0.51	11.03k	-0.9%
21-07-25	Mon	58.5	-1.27	4.66k	-2.1%
18-07-25	Fri	59.77	1.74	12.09k	3.0%
17-07-25	Thu	58.03	7.03	31.67k	13.8%
16-07-25	Wed	51	0.27	932	0.5%
15-07-25	Tue	50.73	-1.04	5.56k	-2.0%
14-07-25	Mon	51.77	0.69	1.52k	1.4%
11-07-25	Fri	51.08	1.51	6.35k	3.1%
10-07-25	Thu	50.64	0.44	8.94k	0.9%
09-07-25	Wed	49.13	-3.94	45.25k	-7.4%
08-07-25	Tue	53.07	-1.54	6.43k	-2.8%
07-07-25	Mon	54.61	0.42	2.88k	0.8%
04-07-25	Fri	54.19	0.57	13.56k	1.1%
03-07-25	Thu	53.62	-0.37	4.69k	-0.7%
02-07-25	Wed	53.99	-0.04	8.96k	-0.1%
01-07-25	Tue	54.03	-0.93	10.63k	-1.7%
30-06-25	Mon	54.96	-0.52	4.6k	-0.9%
27-06-25	Fri	55.48	-1.54	16.36k	-2.7%
26-06-25	Thu	57.02	-0.87	11.17k	-1.5%
25-06-25	Wed	57.89	-2.28	6.42k	-3.8%
24-06-25	Tue	60.17	1	2.32k	1.7%
23-06-25	Mon	59.17	-2.49	1.09k	-4.0%
20-06-25	Fri	61.66	-0.63	1.9k	-1.0%
19-06-25	Thu	62.29	4.18	32.7k	7.2%
18-06-25	Wed	58.11	-2	6.63k	-3.3%
17-06-25	Tue	60.11	1.9	8.11k	3.3%
16-06-25	Mon	58.21	0.3	11.12k	0.5%
13-06-25	Fri	57.91	1.96	15.74k	3.5%
12-06-25	Thu	55.95	2.6	13.38k	4.9%
11-06-25	Wed	53.35	0.35	6.56k	0.7%
10-06-25	Tue	53	1.6	381	3.1%
09-06-25	Mon	51.4	0	3.57k	0.0%
06-06-25	Fri	51.4	-1.82	6.72k	-3.4%
05-06-25	Thu	53.22	-1.18	1.64k	-2.2%
04-06-25	Wed	54.4	1.15	1.92k	2.2%
03-06-25	Tue	53.25	-0.47	1.61k	-0.9%
02-06-25	Mon	53.72	-0.28	3.7k	-0.5%
30-05-25	Fri	54	1	6.86k	1.9%
29-05-25	Thu	53	2.01	5.64k	3.9%
28-05-25	Wed	50.99	2.09	9.06k	4.3%
27-05-25	Tue	48.9	0.44	1.86k	0.9%
26-05-25	Mon	48.46	0.44	790	0.9%
23-05-25	Fri	48.02	-0.97	964	-2.0%
22-05-25	Thu	48.99	0.56	1.27k	1.2%
21-05-25	Wed	48.43	-0.98	1.36k	-2.0%