Flex Foods share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-02-2026 Wed	BSE Sensex : 84,233.64 -40.28 -0.05%		NSE Nifty 50 : 25,953.85 +18.70 +0.07%		USD - INR 1 $ = Rs 90.67	Find Stock
Company:	Flex Foods		MCap (aprox) 52 Crores	Symbol : 523672	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.0%	-10.3%	-14.9%	-26.2%	-25.3%	-37.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-02-26	Wed	41.71	-1.15	7.19k	-2.7%
10-02-26	Tue	42.86	-0.41	3.35k	-0.9%	Data Update : 8 PM
09-02-26	Mon	43.27	1.09	1.84k	2.6%	11-02-26 : 41.71
06-02-26	Fri	42.18	-2.22	10.66k	-5.0%
05-02-26	Thu	44.4	1.61	239	3.8%	Compared to  :  03-02-26 43.44
04-02-26	Wed	42.79	-0.65	2.1k	-1.5%
03-02-26	Tue	43.44	1.63	1.68k	3.9%	7 Days %
02-02-26	Mon	41.81	0.56	2.35k	1.4%	-4.0%
01-02-26	Sun	41.25	-1.86	2.09k	-4.3%
30-01-26	Fri	43.11	-3.28	7.51k	-7.1%	Compared to  :  12-01-26 46.5
29-01-26	Thu	46.39	0.42	17.04k	0.9%
28-01-26	Wed	45.97	1.84	2.79k	4.2%	1 Month %
27-01-26	Tue	44.13	1.26	6.51k	2.9%	-10.3%
23-01-26	Fri	42.87	-1.6	3.72k	-3.6%	.
22-01-26	Thu	44.47	3.12	12.77k	7.5%	Compared to  :  11-12-25 49.03
21-01-26	Wed	41.35	1.15	12.06k	2.9%
20-01-26	Tue	40.2	-0.46	4.62k	-1.1%	2 Months %
19-01-26	Mon	40.66	-0.35	3.18k	-0.9%	-14.9%
16-01-26	Fri	41.01	-1.48	12.33k	-3.5%
14-01-26	Wed	42.49	-1.02	8.03k	-2.3%	Compared to  :  11-11-25 56.48
13-01-26	Tue	43.51	-2.99	7.18k	-6.4%
12-01-26	Mon	46.5	0.24	914	0.5%	3 Months %
09-01-26	Fri	46.26	-0.19	2.08k	-0.4%	-26.2%
08-01-26	Thu	46.45	-1.2	3.52k	-2.5%
07-01-26	Wed	47.65	0.67	2.19k	1.4%	Compared to  :  11-08-25 55.83
06-01-26	Tue	46.98	0.27	1.52k	0.6%
05-01-26	Mon	46.71	0.76	2.58k	1.7%	6 Months %
02-01-26	Fri	45.95	0.95	4.65k	2.1%	-25.3%
01-01-26	Thu	45	-0.7	1.18k	-1.5%
31-12-25	Wed	45.7	0.07	1.19k	0.2%	Compared to  :  11-02-25 67
30-12-25	Tue	45.63	0.45	2.3k	1.0%
29-12-25	Mon	45.18	-1.93	10.29k	-4.1%	1 year %
26-12-25	Fri	47.11	0.09	2.01k	0.2%	-37.7%
24-12-25	Wed	47.02	-0.77	892	-1.6%
23-12-25	Tue	47.79	1.01	417	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-12-25	Mon	46.78	1.12	2.41k	2.5%
19-12-25	Fri	45.66	-0.68	1.85k	-1.5%
18-12-25	Thu	46.34	-0.82	13.25k	-1.7%
17-12-25	Wed	47.16	-0.69	2.26k	-1.4%
16-12-25	Tue	47.85	-1.13	6.74k	-2.3%
15-12-25	Mon	48.98	-0.25	765	-0.5%
12-12-25	Fri	49.23	0.2	2k	0.4%
11-12-25	Thu	49.03	-1.83	912	-3.6%
10-12-25	Wed	50.86	2.16	741	4.4%
09-12-25	Tue	48.7	-2.28	797	-4.5%
08-12-25	Mon	50.98	1.5	101	3.0%
05-12-25	Fri	49.48	0.26	489	0.5%
04-12-25	Thu	49.22	-1.76	3.12k	-3.5%
03-12-25	Wed	50.98	0.82	2.52k	1.6%
02-12-25	Tue	50.16	0.85	388	1.7%
01-12-25	Mon	49.31	-0.75	320	-1.5%
28-11-25	Fri	50.06	-1.67	453	-3.2%
27-11-25	Thu	51.73	1.69	504	3.4%
26-11-25	Wed	50.04	-1.25	1.15k	-2.4%
25-11-25	Tue	51.29	1.46	443	2.9%
24-11-25	Mon	49.83	-2.04	2.26k	-3.9%
21-11-25	Fri	51.87	0.36	445	0.7%
20-11-25	Thu	51.51	0.22	1.68k	0.4%
19-11-25	Wed	51.29	-0.03	6.25k	-0.1%
18-11-25	Tue	51.32	-0.13	4.23k	-0.3%
17-11-25	Mon	51.45	0.11	8.34k	0.2%
14-11-25	Fri	51.34	-1.21	5.68k	-2.3%
13-11-25	Thu	52.55	-4.83	10.99k	-8.4%
12-11-25	Wed	57.38	0.9	1.93k	1.6%
11-11-25	Tue	56.48	-0.22	991	-0.4%
10-11-25	Mon	56.7	0.22	3.33k	0.4%
07-11-25	Fri	56.48	-1.53	8.43k	-2.6%
06-11-25	Thu	58.01	-5.83	6.88k	-9.1%
04-11-25	Tue	63.84	-0.94	9.3k	-1.5%
03-11-25	Mon	64.78	-0.01	4.52k	0.0%
31-10-25	Fri	64.79	4.32	31.02k	7.1%
30-10-25	Thu	60.47	1.25	7.79k	2.1%
29-10-25	Wed	59.22	1.6	4.47k	2.8%
28-10-25	Tue	57.62	4.95	30.49k	9.4%
27-10-25	Mon	52.67	0.86	6.05k	1.7%
24-10-25	Fri	51.81	0.21	2.91k	0.4%
23-10-25	Thu	51.6	1.07	14.57k	2.1%
21-10-25	Tue	50.53	1.58	8.22k	3.2%
20-10-25	Mon	48.95	0.29	4.07k	0.6%
17-10-25	Fri	48.66	-2.19	221	-4.3%
16-10-25	Thu	50	1.38	9.43k	2.8%
15-10-25	Wed	50.85	0.85	2.42k	1.7%
14-10-25	Tue	48.62	0.55	8.85k	1.1%
13-10-25	Mon	48.07	-0.79	4.74k	-1.6%
10-10-25	Fri	48.86	0.23	5.82k	0.5%
09-10-25	Thu	48.63	-1.77	8.09k	-3.5%
08-10-25	Wed	50.4	-0.66	2.6k	-1.3%
07-10-25	Tue	51.06	-0.84	9.27k	-1.6%
06-10-25	Mon	51.9	2.15	9.14k	4.3%
03-10-25	Fri	49.75	1.03	599	2.1%
01-10-25	Wed	48.72	-2.09	22.24k	-4.1%
30-09-25	Tue	49.5	2.2	7.79k	4.7%
29-09-25	Mon	50.81	1.31	12.23k	2.6%
26-09-25	Fri	47.3	-1.6	9.48k	-3.3%
25-09-25	Thu	48.9	0.99	2.2k	2.1%
24-09-25	Wed	47.91	-0.09	2.56k	-0.2%
23-09-25	Tue	48	-1.8	5.86k	-3.6%
22-09-25	Mon	49.8	1.37	1k	2.8%
19-09-25	Fri	48.43	-2.88	32.19k	-5.6%
18-09-25	Thu	51.31	0.35	3.9k	0.7%
17-09-25	Wed	50.96	1.33	7.47k	2.7%
16-09-25	Tue	49.63	0.57	3.74k	1.2%
15-09-25	Mon	49.06	-0.92	2.49k	-1.8%
12-09-25	Fri	49.98	0.93	1.84k	1.9%
11-09-25	Thu	49.05	0.04	6.26k	0.1%
10-09-25	Wed	49.01	0.44	7.27k	0.9%
09-09-25	Tue	48.57	-1.23	17.89k	-2.5%
08-09-25	Mon	49.8	0.94	1.7k	1.9%
05-09-25	Fri	48.86	-1.42	4.75k	-2.8%
04-09-25	Thu	49.91	-1	4.84k	-2.0%
03-09-25	Wed	50.28	0.37	8.52k	0.7%
02-09-25	Tue	50.91	0.91	10.55k	1.8%
01-09-25	Mon	50	0.1	17.7k	0.2%
29-08-25	Fri	49.9	1.11	159	2.3%
28-08-25	Thu	48.79	-1.42	8.13k	-2.8%
26-08-25	Tue	50.21	-1.11	1.15k	-2.2%
25-08-25	Mon	51.32	0.73	3.49k	1.4%
22-08-25	Fri	50.59	-0.81	1.66k	-1.6%
21-08-25	Thu	51.4	0.27	2.99k	0.5%
20-08-25	Wed	51.13	-0.84	9.57k	-1.6%
19-08-25	Tue	51.97	0.39	2.42k	0.8%
18-08-25	Mon	50.99	0.98	1.07k	2.0%
14-08-25	Thu	51.58	0.59	2.72k	1.2%
13-08-25	Wed	50.01	-2.37	17.44k	-4.5%
12-08-25	Tue	52.38	-3.45	8.64k	-6.2%
11-08-25	Mon	55.83	-2.17	5.8k	-3.7%
08-08-25	Fri	58	-0.21	1.27k	-0.4%
07-08-25	Thu	58.21	-1.99	3.23k	-3.3%
06-08-25	Wed	60.2	2.41	4.03k	4.2%
05-08-25	Tue	57.79	0.92	1.49k	1.6%
04-08-25	Mon	56.87	0.46	1.47k	0.8%
01-08-25	Fri	56.41	0.14	4.07k	0.2%
31-07-25	Thu	56.27	0.8	3.92k	1.4%
30-07-25	Wed	55.47	-3.31	4.5k	-5.6%
29-07-25	Tue	58.78	0.83	2.2k	1.4%
28-07-25	Mon	57.95	0.13	1.62k	0.2%
25-07-25	Fri	57.82	-2.07	746	-3.5%
24-07-25	Thu	59.89	0.84	1.86k	1.4%
23-07-25	Wed	59.05	-1.59	5.41k	-2.6%
22-07-25	Tue	60.64	1.64	10.58k	2.8%
21-07-25	Mon	59	1.01	3.09k	1.7%
18-07-25	Fri	57.99	-0.51	11.03k	-0.9%
17-07-25	Thu	58.5	-1.27	4.66k	-2.1%
16-07-25	Wed	59.77	1.74	12.09k	3.0%
15-07-25	Tue	51	0.27	932	0.5%
14-07-25	Mon	58.03	7.03	31.67k	13.8%
11-07-25	Fri	50.73	-1.04	5.56k	-2.0%
10-07-25	Thu	51.77	0.69	1.52k	1.4%
09-07-25	Wed	51.08	0.44	8.94k	0.9%
08-07-25	Tue	50.64	1.51	6.35k	3.1%
07-07-25	Mon	49.13	-3.94	45.25k	-7.4%
04-07-25	Fri	53.07	-1.54	6.43k	-2.8%
03-07-25	Thu	54.61	0.42	2.88k	0.8%
02-07-25	Wed	54.19	0.57	13.56k	1.1%
01-07-25	Tue	53.62	-0.37	4.69k	-0.7%
30-06-25	Mon	53.99	-0.04	8.96k	-0.1%
27-06-25	Fri	54.03	-0.93	10.63k	-1.7%
26-06-25	Thu	54.96	-0.52	4.6k	-0.9%
25-06-25	Wed	55.48	-1.54	16.36k	-2.7%
24-06-25	Tue	57.02	-0.87	11.17k	-1.5%
23-06-25	Mon	57.89	-2.28	6.42k	-3.8%
20-06-25	Fri	60.17	1	2.32k	1.7%
19-06-25	Thu	59.17	-2.49	1.09k	-4.0%
18-06-25	Wed	61.66	-0.63	1.9k	-1.0%
17-06-25	Tue	62.29	4.18	32.7k	7.2%
16-06-25	Mon	58.11	-2	6.63k	-3.3%
13-06-25	Fri	60.11	1.9	8.11k	3.3%
12-06-25	Thu	58.21	0.3	11.12k	0.5%
11-06-25	Wed	57.91	1.96	15.74k	3.5%
10-06-25	Tue	55.95	2.6	13.38k	4.9%
09-06-25	Mon	53.35	0.35	6.56k	0.7%
06-06-25	Fri	53	1.6	381	3.1%
05-06-25	Thu	51.4	0	3.57k	0.0%
04-06-25	Wed	51.4	-1.82	6.72k	-3.4%
03-06-25	Tue	53.22	-1.18	1.64k	-2.2%
02-06-25	Mon	54.4	1.15	1.92k	2.2%
30-05-25	Fri	53.25	-0.47	1.61k	-0.9%
29-05-25	Thu	53.72	-0.28	3.7k	-0.5%
28-05-25	Wed	54	1	6.86k	1.9%
27-05-25	Tue	53	2.01	5.64k	3.9%
26-05-25	Mon	50.99	2.09	9.06k	4.3%
23-05-25	Fri	48.9	0.44	1.86k	0.9%
22-05-25	Thu	48.46	0.44	790	0.9%
21-05-25	Wed	48.99	0.56	1.27k	1.2%
20-05-25	Tue	48.02	-0.97	964	-2.0%
19-05-25	Mon	48.43	-0.98	1.36k	-2.0%
16-05-25	Fri	49.41	0.96	3.94k	2.0%
15-05-25	Thu	48.45	0.93	5.35k	2.0%
14-05-25	Wed	47.52	0.01	935	0.0%
13-05-25	Tue	47.51	0.47	1.51k	1.0%
12-05-25	Mon	47.04	-0.96	5.18k	-2.0%
09-05-25	Fri	48	0	1k	0.0%
08-05-25	Thu	48	0	131	0.0%
07-05-25	Wed	48	-0.91	860	-1.9%
06-05-25	Tue	48.91	-0.99	468	-2.0%
05-05-25	Mon	49.9	0.83	323	1.7%
02-05-25	Fri	49.07	-1	1.12k	-2.0%
30-04-25	Wed	50.07	-1.02	826	-2.0%
29-04-25	Tue	51.09	-1.04	1.14k	-2.0%
28-04-25	Mon	52.13	-1.06	498	-2.0%
25-04-25	Fri	54.27	-1.1	737	-2.0%
24-04-25	Thu	53.19	-1.08	1.64k	-2.0%
23-04-25	Wed	55.37	-1.13	1.72k	-2.0%
22-04-25	Tue	56.5	2.68	13.45k	5.0%
21-04-25	Mon	56.28	0.22	4.08k	0.4%
17-04-25	Thu	53.6	2.47	4.54k	4.8%
16-04-25	Wed	51.13	2.42	8.18k	5.0%
15-04-25	Tue	48.71	2.21	9.32k	4.8%
11-04-25	Fri	46.5	0.76	4.95k	1.7%
09-04-25	Wed	45.74	-0.39	2.75k	-0.8%
08-04-25	Tue	46.13	1.13	2.27k	2.5%
07-04-25	Mon	45	-0.33	1.34k	-0.7%
04-04-25	Fri	45.33	-1.2	2.32k	-2.6%
03-04-25	Thu	46.53	0.81	3.48k	1.8%
02-04-25	Wed	44.16	2.1	9.95k	5.0%
01-04-25	Tue	45.72	1.56	6.99k	3.5%
28-03-25	Fri	42.06	-2.16	32.25k	-4.9%
27-03-25	Thu	44.22	-2.31	34.82k	-5.0%
26-03-25	Wed	46.53	0.02	23.06k	0.0%
25-03-25	Tue	46.51	-1.78	30.74k	-3.7%
24-03-25	Mon	48.29	-1.89	20.02k	-3.8%
21-03-25	Fri	50.18	2.11	24.46k	4.4%
20-03-25	Thu	48.07	1.98	78.73k	4.3%
19-03-25	Wed	46.09	2.17	42.89k	4.9%
18-03-25	Tue	43.92	-1.05	82.8k	-2.3%
17-03-25	Mon	44.97	-2.36	69.55k	-5.0%
13-03-25	Thu	47.33	0.26	92.82k	0.6%
12-03-25	Wed	47.07	-3.4	15.01k	-6.7%
11-03-25	Tue	50.47	0.63	26.71k	1.3%
10-03-25	Mon	49.84	-6.12	37.79k	-10.9%
07-03-25	Fri	55.96	0.72	7.94k	1.3%
06-03-25	Thu	55.24	-1.66	15.25k	-2.9%
05-03-25	Wed	56.9	1.5	7.5k	2.7%
04-03-25	Tue	55.4	-0.75	9.96k	-1.3%
03-03-25	Mon	56.15	-0.73	2.19k	-1.3%
28-02-25	Fri	56.88	-0.47	7.15k	-0.8%
27-02-25	Thu	57.35	-1.89	3.17k	-3.2%
25-02-25	Tue	59.24	-0.36	2.39k	-0.6%
24-02-25	Mon	59	-1.76	8.13k	-2.9%
21-02-25	Fri	59.6	0.6	8.01k	1.0%
20-02-25	Thu	60.76	4.5	9.53k	8.0%
19-02-25	Wed	56.26	-1.06	6.67k	-1.8%
18-02-25	Tue	57.32	-1.09	16.12k	-1.9%
17-02-25	Mon	58.41	-2.6	6.67k	-4.3%
14-02-25	Fri	61.01	-5.88	11.11k	-8.8%
13-02-25	Thu	66.89	-0.01	18.69k	0.0%
12-02-25	Wed	66.9	-0.1	7.91k	-0.1%
11-02-25	Tue	67	-1.97	14.2k	-2.9%
10-02-25	Mon	68.97	-0.25	1.66k	-0.4%
07-02-25	Fri	69.22	0.81	3.6k	1.2%