Flexituff Ventures International share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Flexituff Ventures International		MCap (aprox) 22.7 Crores	Symbol : FLEXITUFF	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	0.4%	7.9%	-30.0%	-46.4%	-78.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	6.99	-0.2	4.1k	-2.8%
21-05-26	Thu	7.19	0.27	18.45k	3.9%	Data Update : 8 PM
20-05-26	Wed	6.92	-0.1	2.38k	-1.4%	22-05-26 : 6.99
19-05-26	Tue	7.02	0.14	15.52k	2.0%
18-05-26	Mon	6.88	0.05	11.29k	0.7%	Compared to  :  13-05-26 7.04
15-05-26	Fri	6.83	-0.13	23.73k	-1.9%
14-05-26	Thu	6.96	-0.08	5.02k	-1.1%	7 Days %
13-05-26	Wed	7.04	0.02	6.12k	0.3%	-0.7%
12-05-26	Tue	7.02	-0.08	40.36k	-1.1%
11-05-26	Mon	7.1	0.1	8.76k	1.4%	Compared to  :  22-04-26 6.96
08-05-26	Fri	7	-0.1	25.57k	-1.4%
07-05-26	Thu	7.1	-0.1	26.12k	-1.4%	1 Month %
06-05-26	Wed	7.2	-0.02	92.08k	-0.3%	0.4%
05-05-26	Tue	7.22	0.1	21.51k	1.4%	.
04-05-26	Mon	7.12	-0.24	65.39k	-3.3%	Compared to  :  23-03-26 6.48
30-04-26	Thu	7.36	0.46	60.59k	6.7%
29-04-26	Wed	6.9	-0.05	21.76k	-0.7%	2 Months %
28-04-26	Tue	6.95	0.26	28.96k	3.9%	7.9%
27-04-26	Mon	6.69	0.15	53.23k	2.3%
24-04-26	Fri	6.54	-0.53	46.54k	-7.5%	Compared to  :  23-02-26 9.98
23-04-26	Thu	7.07	0.11	49.89k	1.6%
22-04-26	Wed	6.96	0.03	17.69k	0.4%	3 Months %
21-04-26	Tue	6.93	0.53	67.42k	8.3%	-30.0%
20-04-26	Mon	6.4	-0.36	50.23k	-5.3%
17-04-26	Fri	6.76	0.17	40.02k	2.6%	Compared to  :  21-11-25 13.05
16-04-26	Thu	6.59	0.12	56.08k	1.9%
15-04-26	Wed	6.47	-0.2	45.23k	-3.0%	6 Months %
13-04-26	Mon	6.67	0.16	26.15k	2.5%	-46.4%
10-04-26	Fri	6.51	0.32	94.64k	5.2%
09-04-26	Thu	6.19	0.11	35.27k	1.8%	Compared to  :  22-05-25 32.42
08-04-26	Wed	6.08	-0.11	85.28k	-1.8%
07-04-26	Tue	6.19	-0.2	47.64k	-3.1%	1 year %
06-04-26	Mon	6.39	0.09	6.92k	1.4%	-78.4%
02-04-26	Thu	6.3	-0.09	17.83k	-1.4%
01-04-26	Wed	6.39	0.21	19.04k	3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	6.18	-0.17	19.96k	-2.7%
27-03-26	Fri	6.35	-0.14	137.93k	-2.2%
25-03-26	Wed	6.49	-0.06	79.15k	-0.9%
24-03-26	Tue	6.55	0.07	56.28k	1.1%
23-03-26	Mon	6.48	0.08	61.83k	1.3%
20-03-26	Fri	6.4	0.08	19.7k	1.3%
19-03-26	Thu	6.32	-0.13	12.46k	-2.0%
18-03-26	Wed	6.45	-3.74	52.85k	-4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10.19	-0.24	2.97k	-2.3%
26-02-26	Thu	10.43	0.43	5.58k	4.3%
25-02-26	Wed	10	-0.27	30.59k	-2.6%
24-02-26	Tue	10.27	0.29	27.76k	2.9%
23-02-26	Mon	9.98	0.56	17.46k	5.9%
20-02-26	Fri	9.42	-0.27	4.26k	-2.8%
19-02-26	Thu	9.69	0.12	12.62k	1.3%
18-02-26	Wed	9.57	-0.12	11.98k	-1.2%
17-02-26	Tue	9.69	0.1	10.44k	1.0%
16-02-26	Mon	9.59	0.37	72.9k	4.0%
13-02-26	Fri	9.22	-0.56	26.01k	-5.7%
12-02-26	Thu	9.78	-0.02	5.03k	-0.2%
11-02-26	Wed	9.8	-0.05	13.43k	-0.5%
10-02-26	Tue	9.85	-0.21	3.21k	-2.1%
09-02-26	Mon	10.06	-0.33	27.44k	-3.2%
06-02-26	Fri	10.39	0.08	19.5k	0.8%
05-02-26	Thu	10.31	-0.5	31.85k	-4.6%
04-02-26	Wed	10.81	0.12	9.18k	1.1%
03-02-26	Tue	10.69	-0.02	854	-0.2%
02-02-26	Mon	10.71	-0.02	41.96k	-0.2%
01-02-26	Sun	10.73	-0.56	31.8k	-5.0%
30-01-26	Fri	11.29	0.08	59.09k	0.7%
29-01-26	Thu	11.21	0.34	8.66k	3.1%
28-01-26	Wed	10.87	0.26	24.94k	2.5%
27-01-26	Tue	10.61	0.44	3.5k	4.3%
23-01-26	Fri	10.17	-0.43	12.93k	-4.1%
22-01-26	Thu	10.6	-0.55	136.23k	-4.9%
21-01-26	Wed	11.15	-0.58	17.6k	-4.9%
20-01-26	Tue	11.73	-0.12	28.38k	-1.0%
19-01-26	Mon	11.85	-0.12	12.29k	-1.0%
16-01-26	Fri	11.97	-0.15	18.88k	-1.2%
14-01-26	Wed	12.12	-0.48	22.01k	-3.8%
13-01-26	Tue	12.6	0.1	7.32k	0.8%
12-01-26	Mon	12.5	-0.46	60.77k	-3.5%
09-01-26	Fri	12.96	0.53	17.53k	4.3%
08-01-26	Thu	12.43	-0.02	66.03k	-0.2%
07-01-26	Wed	12.45	-0.23	10.31k	-1.8%
06-01-26	Tue	12.68	0.08	16.02k	0.6%
05-01-26	Mon	12.6	0.01	14.72k	0.1%
02-01-26	Fri	12.59	-0.57	12k	-4.3%
01-01-26	Thu	13.16	-0.69	43.15k	-5.0%
31-12-25	Wed	13.85	-0.72	25.9k	-4.9%
30-12-25	Tue	14.57	-0.08	2.04k	-0.5%
29-12-25	Mon	14.65	0.27	2.71k	1.9%
26-12-25	Fri	14.38	-0.65	21.73k	-4.3%
24-12-25	Wed	15.03	-0.64	15.09k	-4.1%
23-12-25	Tue	15.67	0.32	5.53k	2.1%
22-12-25	Mon	15.35	-0.04	4.75k	-0.3%
19-12-25	Fri	15.39	0.06	4.46k	0.4%
18-12-25	Thu	15.33	0.56	2.85k	3.8%
17-12-25	Wed	14.77	-0.09	4.86k	-0.6%
16-12-25	Tue	14.86	0.61	20.32k	4.3%
15-12-25	Mon	14.25	-0.29	47.04k	-2.0%
12-12-25	Fri	14.54	-0.76	42.97k	-5.0%
11-12-25	Thu	15.3	0.27	13.62k	1.8%
10-12-25	Wed	15.03	-0.72	55.07k	-4.6%
09-12-25	Tue	15.75	-0.83	21.28k	-5.0%
08-12-25	Mon	16.58	-0.88	23.5k	-5.0%
05-12-25	Fri	17.46	-0.92	72.19k	-5.0%
04-12-25	Thu	18.38	0.87	971	5.0%
03-12-25	Wed	17.51	0.83	9.75k	5.0%
02-12-25	Tue	16.68	0.79	4.99k	5.0%
01-12-25	Mon	15.89	0.75	783	5.0%
28-11-25	Fri	15.14	0.72	291	5.0%
27-11-25	Thu	14.42	0.68	734	4.9%
26-11-25	Wed	13.74	0.65	3.09k	5.0%
25-11-25	Tue	13.09	0.62	38.55k	5.0%
24-11-25	Mon	12.47	-0.58	89.96k	-4.4%
21-11-25	Fri	13.05	-0.69	24.6k	-5.0%
20-11-25	Thu	13.74	-0.73	17.61k	-5.0%
19-11-25	Wed	14.47	-0.77	30.09k	-5.1%
18-11-25	Tue	15.24	-0.78	60.05k	-4.9%
17-11-25	Mon	16.02	-0.85	32.48k	-5.0%
14-11-25	Fri	16.87	-0.77	24.42k	-4.4%
13-11-25	Thu	17.64	0.08	5.33k	0.5%
12-11-25	Wed	17.56	-0.78	11.82k	-4.3%
11-11-25	Tue	18.34	-0.33	12.94k	-1.8%
10-11-25	Mon	18.67	-0.9	9.29k	-4.6%
07-11-25	Fri	19.57	-0.83	10.96k	-4.1%
06-11-25	Thu	20.4	-1.08	7.94k	-5.0%
04-11-25	Tue	21.48	0.77	3.33k	3.7%
03-11-25	Mon	20.71	0.23	12.49k	1.1%
31-10-25	Fri	20.48	0.6	20.46k	3.0%
30-10-25	Thu	19.88	-0.23	1.64k	-1.1%
29-10-25	Wed	20.11	-0.37	609	-1.8%
28-10-25	Tue	20.48	0.23	7.82k	1.1%
27-10-25	Mon	20.25	-0.04	5.19k	-0.2%
24-10-25	Fri	20.29	-0.74	26.78k	-3.5%
23-10-25	Thu	21.03	0.43	21.96k	2.1%
21-10-25	Tue	20.6	0.06	5.98k	0.3%
20-10-25	Mon	20.54	0.44	4.1k	2.2%
17-10-25	Fri	20.1	-0.89	19.39k	-4.2%
16-10-25	Thu	20.99	-0.33	7.2k	-1.5%
15-10-25	Wed	21.32	-0.33	7.22k	-1.5%
14-10-25	Tue	21.65	-0.44	3.63k	-2.0%
13-10-25	Mon	22.09	-0.32	4.93k	-1.4%
10-10-25	Fri	22.41	-0.6	11.36k	-2.6%
09-10-25	Thu	23.01	0.33	13.47k	1.5%
08-10-25	Wed	22.68	-0.3	19.93k	-1.3%
07-10-25	Tue	22.98	0.41	4.96k	1.8%
06-10-25	Mon	22.57	-0.91	14.69k	-3.9%
03-10-25	Fri	23.48	-0.39	7.05k	-1.6%
01-10-25	Wed	23.87	0.54	9.8k	2.3%
30-09-25	Tue	23.33	-0.54	11.85k	-2.3%
29-09-25	Mon	23.87	-0.76	15.08k	-3.1%
26-09-25	Fri	24.63	-1.09	9.69k	-4.2%
25-09-25	Thu	25.72	-0.2	3.02k	-0.8%
24-09-25	Wed	25.92	0.04	3.03k	0.2%
23-09-25	Tue	25.88	-0.13	12.87k	-0.5%
22-09-25	Mon	26.01	0.23	7.08k	0.9%
19-09-25	Fri	25.78	0.35	11.34k	1.4%
18-09-25	Thu	25.43	0.55	10.64k	2.2%
17-09-25	Wed	24.88	-0.66	12.46k	-2.6%
16-09-25	Tue	25.54	-0.52	250.31k	-2.0%
15-09-25	Mon	26.06	-0.35	4.81k	-1.3%
12-09-25	Fri	26.41	0.72	3.39k	2.8%
11-09-25	Thu	25.69	-0.64	6.82k	-2.4%
10-09-25	Wed	26.33	0.19	6.97k	0.7%
09-09-25	Tue	26.14	-0.99	10.71k	-3.6%
08-09-25	Mon	27.13	-1.31	38.76k	-4.6%
05-09-25	Fri	28.44	0.17	77.83k	0.6%
04-09-25	Thu	28.27	1.34	47.17k	5.0%
03-09-25	Wed	26.93	1.28	4.75k	5.0%
02-09-25	Tue	25.65	1.22	11.64k	5.0%
01-09-25	Mon	24.43	1.16	12.92k	5.0%
29-08-25	Fri	23.27	1.1	71.91k	5.0%
28-08-25	Thu	22.17	1.05	30.47k	5.0%
26-08-25	Tue	21.12	1	116	5.0%
25-08-25	Mon	20.12	0.95	735	5.0%
22-08-25	Fri	19.17	0.91	60.25k	5.0%
21-08-25	Thu	18.26	-0.97	45.74k	-5.0%
20-08-25	Wed	19.23	-1.02	50.26k	-5.0%
19-08-25	Tue	20.25	-1.07	26.46k	-5.0%
18-08-25	Mon	21.32	-1.06	54.59k	-4.7%
14-08-25	Thu	22.38	-0.63	21.1k	-2.7%
13-08-25	Wed	23.01	-0.3	51.85k	-1.3%
12-08-25	Tue	23.31	-1.23	22.68k	-5.0%
11-08-25	Mon	24.54	-1.3	22.24k	-5.0%
08-08-25	Fri	25.84	-1.36	9.17k	-5.0%
07-08-25	Thu	27.2	-1.44	13.96k	-5.0%
06-08-25	Wed	28.64	-1.4	27.88k	-4.7%
05-08-25	Tue	30.04	-1.59	14.52k	-5.0%
04-08-25	Mon	31.63	-1.2	8.16k	-3.7%
01-08-25	Fri	32.83	-1.62	16.71k	-4.7%
31-07-25	Thu	34.45	-0.34	5.93k	-1.0%
30-07-25	Wed	34.79	-0.23	10.42k	-0.7%
29-07-25	Tue	35.02	-0.42	5.49k	-1.2%
28-07-25	Mon	35.44	0.44	910	1.3%
25-07-25	Fri	35	-0.15	1.18k	-0.4%
24-07-25	Thu	35.15	0.68	1.7k	2.0%
23-07-25	Wed	34.47	-0.71	9.13k	-2.0%
22-07-25	Tue	35.18	-0.52	2.86k	-1.5%
21-07-25	Mon	35.7	0.7	5.14k	2.0%
18-07-25	Fri	35	0.4	32.54k	1.2%
17-07-25	Thu	34.6	0.61	154	1.8%
16-07-25	Wed	33.99	-0.19	3.83k	-0.6%
15-07-25	Tue	34.18	-0.7	4.83k	-2.0%
14-07-25	Mon	34.88	0.68	18	2.0%
11-07-25	Fri	34.2	-0.16	652	-0.5%
10-07-25	Thu	34	0.2	1.05k	0.6%
09-07-25	Wed	34.16	-0.7	1.04k	-2.0%
08-07-25	Tue	34.86	-0.72	1.96k	-2.0%
07-07-25	Mon	35.58	0	978	0.0%
04-07-25	Fri	35.58	-0.42	267	-1.2%
03-07-25	Thu	36	0	801	0.0%
02-07-25	Wed	36	0	1.6k	0.0%
01-07-25	Tue	36	0	1.57k	0.0%
30-06-25	Mon	36	-0.01	1.66k	0.0%
27-06-25	Fri	36.01	-0.74	3.86k	-2.0%
26-06-25	Thu	36.75	-0.18	1.09k	-0.5%
25-06-25	Wed	36.93	-0.76	1.1k	-2.0%
24-06-25	Tue	37.69	-0.77	809	-2.0%
23-06-25	Mon	38.46	-0.79	710	-2.0%
20-06-25	Fri	39.25	-0.79	4.38k	-2.0%
19-06-25	Thu	40.04	-2.11	5.43k	-5.0%
18-06-25	Wed	42.15	-0.04	9.73k	-0.1%
17-06-25	Tue	42.19	1.99	18.42k	5.0%
16-06-25	Mon	40.2	1.91	4.88k	5.0%
13-06-25	Fri	38.29	1.82	6.97k	5.0%
12-06-25	Thu	36.47	1.73	13.02k	5.0%
11-06-25	Wed	34.74	-0.24	23.6k	-0.7%
10-06-25	Tue	34.98	0.68	353	2.0%
09-06-25	Mon	34.3	0.64	12.39k	1.9%
06-06-25	Fri	33.66	-0.69	692	-2.0%
05-06-25	Thu	34.35	-0.65	1.64k	-1.9%
04-06-25	Wed	35	0	2.09k	0.0%
03-06-25	Tue	35	0.54	674	1.6%
02-06-25	Mon	34.46	-0.69	1.19k	-2.0%
30-05-25	Fri	35.15	0.67	1.02k	1.9%
29-05-25	Thu	34.48	0.67	1	2.0%
28-05-25	Wed	33.81	0.66	5.21k	2.0%
27-05-25	Tue	33.15	0.65	657	2.0%
26-05-25	Mon	32.5	0.08	124	0.2%
23-05-25	Fri	32.42	0	1.51k	0.0%
22-05-25	Thu	32.42	0.63	975	2.0%
21-05-25	Wed	31.79	0.62	2.12k	2.0%