Flomic Global Logistics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Flomic Global Logistics Ltd		MCap (aprox) 84 Crores	Symbol : 504380	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.1%	-7.1%	-13.6%	-11.5%	-20.3%	-20.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	46.53	0.27	1.06k	0.6%
26-02-26	Thu	46.26	-0.75	758	-1.6%	Data Update : 8 PM
25-02-26	Wed	47.01	-0.93	3.44k	-1.9%	27-02-26 : 46.53
24-02-26	Tue	47.94	-2.31	456	-4.6%
23-02-26	Mon	50.25	2.24	913	4.7%	Compared to  :  19-02-26 50.11
20-02-26	Fri	48.01	-2.1	394	-4.2%
19-02-26	Thu	50.11	0.21	189	0.4%	7 Days %
18-02-26	Wed	49.9	1.2	361	2.5%	-7.1%
17-02-26	Tue	48.7	-0.01	952	0.0%
16-02-26	Mon	48.71	-0.29	336	-0.6%	Compared to  :  27-01-26 50.07
13-02-26	Fri	49	-1.01	65	-2.0%
12-02-26	Thu	50.01	1.82	4.86k	3.8%	1 Month %
11-02-26	Wed	48.19	-2.79	6.24k	-5.5%	-7.1%
10-02-26	Tue	50.98	-0.67	918	-1.3%	.
09-02-26	Mon	51.65	1.15	664	2.3%	Compared to  :  26-12-25 53.84
06-02-26	Fri	50.5	-0.51	218	-1.0%
05-02-26	Thu	51.01	0	222	0.0%	2 Months %
04-02-26	Wed	51.01	-1.59	1.46k	-3.0%	-13.6%
03-02-26	Tue	52.6	2.13	877	4.2%
02-02-26	Mon	50.47	-1.47	1.81k	-2.8%	Compared to  :  27-11-25 52.6
01-02-26	Sun	51.94	1.16	127	2.3%
30-01-26	Fri	50.78	0.91	33.81k	1.8%	3 Months %
29-01-26	Thu	49.87	-2.02	1.03k	-3.9%	-11.5%
28-01-26	Wed	51.89	1.82	845	3.6%
27-01-26	Tue	50.07	-0.78	1.52k	-1.5%	Compared to  :  26-08-25 58.36
23-01-26	Fri	50.85	-1.57	532	-3.0%
22-01-26	Thu	52.42	1.42	262	2.8%	6 Months %
21-01-26	Wed	51	0.14	2.37k	0.3%	-20.3%
20-01-26	Tue	50.86	-1.14	1.43k	-2.2%
19-01-26	Mon	52	-0.36	2.19k	-0.7%	Compared to  :  27-02-25 58.46
16-01-26	Fri	52.36	0.38	692	0.7%
14-01-26	Wed	51.98	-0.04	939	-0.1%	1 year %
13-01-26	Tue	52.02	-1.92	311	-3.6%	-20.4%
12-01-26	Mon	53.94	2.23	2.27k	4.3%
09-01-26	Fri	51.71	-0.7	1.23k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	52.41	-1.77	104	-3.3%
07-01-26	Wed	54.18	1.67	324	3.2%
06-01-26	Tue	52.51	-2.49	81	-4.5%
05-01-26	Mon	55	1.9	1.49k	3.6%
02-01-26	Fri	53.1	0.6	347	1.1%
01-01-26	Thu	52.5	-0.93	312	-1.7%
31-12-25	Wed	53.43	2.27	2.64k	4.4%
30-12-25	Tue	51.16	-1.39	169	-2.6%
29-12-25	Mon	52.55	-1.29	585	-2.4%
26-12-25	Fri	53.84	0.58	338	1.1%
24-12-25	Wed	53.26	-0.04	1.81k	-0.1%
23-12-25	Tue	53.3	-2.56	1.21k	-4.6%
22-12-25	Mon	55.86	-0.86	374	-1.5%
19-12-25	Fri	56.72	2.57	913	4.7%
18-12-25	Thu	54.15	-2	909	-3.6%
17-12-25	Wed	56.15	-1.05	2.68k	-1.8%
16-12-25	Tue	57.2	-3.11	1.99k	-5.2%
15-12-25	Mon	60.31	5.56	1.82k	10.2%
12-12-25	Fri	54.75	1.31	647	2.5%
11-12-25	Thu	53.44	-3.65	1.27k	-6.4%
10-12-25	Wed	57.09	5.09	8.01k	9.8%
09-12-25	Tue	52	1.25	1.1k	2.5%
08-12-25	Mon	50.75	1.92	3.23k	3.9%
05-12-25	Fri	48.83	-0.95	610	-1.9%
04-12-25	Thu	49.78	-1.12	1.29k	-2.2%
03-12-25	Wed	50.9	0	44	0.0%
02-12-25	Tue	50.9	-1.6	1.09k	-3.0%
01-12-25	Mon	52.5	1.45	251	2.8%
28-11-25	Fri	51.05	-1.55	194	-2.9%
27-11-25	Thu	52.6	1.07	577	2.1%
26-11-25	Wed	51.53	1.03	1.08k	2.0%
25-11-25	Tue	50.5	-2.16	1.7k	-4.1%
24-11-25	Mon	52.66	-0.29	41	-0.5%
21-11-25	Fri	52.95	2.02	2.88k	4.0%
20-11-25	Thu	50.93	0.61	1.2k	1.2%
19-11-25	Wed	50.32	-0.98	4.27k	-1.9%
18-11-25	Tue	51.3	-1.7	139	-3.2%
17-11-25	Mon	53	-0.06	417	-0.1%
14-11-25	Fri	53.06	-2.06	2.45k	-3.7%
13-11-25	Thu	55.12	-1.16	3.52k	-2.1%
12-11-25	Wed	56.28	-1.59	584	-2.7%
11-11-25	Tue	57.87	-1.3	1.7k	-2.2%
10-11-25	Mon	59.17	5.1	6.15k	9.4%
07-11-25	Fri	54.07	-0.78	194	-1.4%
06-11-25	Thu	54.85	-0.15	1.23k	-0.3%
04-11-25	Tue	54.91	0.43	622	0.8%
03-11-25	Mon	55	0.09	329	0.2%
31-10-25	Fri	54.48	-0.06	3.09k	-0.1%
30-10-25	Thu	54.54	-0.38	734	-0.7%
29-10-25	Wed	54.92	0.65	1.26k	1.2%
28-10-25	Tue	54.27	-0.9	416	-1.6%
27-10-25	Mon	55.17	0.81	4.41k	1.5%
24-10-25	Fri	54.36	1.87	3.38k	3.6%
23-10-25	Thu	52.49	0.99	1.71k	1.9%
21-10-25	Tue	51.5	1.33	565	2.7%
20-10-25	Mon	50.17	0.22	1.94k	0.4%
17-10-25	Fri	50.53	0.32	7.44k	0.6%
16-10-25	Thu	49.95	-0.58	1.59k	-1.1%
15-10-25	Wed	50.21	-3.34	5.43k	-6.2%
14-10-25	Tue	53.55	-1.4	918	-2.5%
13-10-25	Mon	54.95	0.17	2.42k	0.3%
10-10-25	Fri	54.78	-1.07	1.58k	-1.9%
09-10-25	Thu	55.85	-1.35	1.22k	-2.4%
08-10-25	Wed	57.2	0.25	722	0.4%
07-10-25	Tue	56.95	-2.05	5.11k	-3.5%
06-10-25	Mon	59	1.03	716	1.8%
03-10-25	Fri	57.97	-0.41	431	-0.7%
01-10-25	Wed	58.38	0.02	2.39k	0.0%
30-09-25	Tue	58.36	-0.84	8.17k	-1.4%
29-09-25	Mon	59.2	-0.12	1.9k	-0.2%
26-09-25	Fri	59.32	-1.81	656	-3.0%
25-09-25	Thu	61.13	2	1.04k	3.4%
24-09-25	Wed	59.13	-1.94	407	-3.2%
23-09-25	Tue	61.07	-0.12	140	-0.2%
22-09-25	Mon	61.49	-0.07	5.75k	-0.1%
19-09-25	Fri	61.19	-0.3	666	-0.5%
18-09-25	Thu	61.56	-7.08	28.24k	-10.3%
17-09-25	Wed	68.64	6.12	22.83k	9.8%
16-09-25	Tue	62.52	-0.94	1.56k	-1.5%
15-09-25	Mon	63.46	1.6	1.56k	2.6%
12-09-25	Fri	61.86	1.11	1.37k	1.8%
11-09-25	Thu	60.75	-2.24	2.05k	-3.6%
10-09-25	Wed	62.99	2.79	1.8k	4.6%
09-09-25	Tue	60.2	-0.01	91	0.0%
08-09-25	Mon	60.21	0.34	1.48k	0.6%
05-09-25	Fri	59.87	0.17	889	0.3%
04-09-25	Thu	60.9	0.4	2.28k	0.7%
03-09-25	Wed	59.7	-1.2	128	-2.0%
02-09-25	Tue	60.5	1.64	370	2.8%
01-09-25	Mon	58.86	-0.04	1.54k	-0.1%
29-08-25	Fri	58.9	-0.59	499	-1.0%
28-08-25	Thu	59.49	1.13	638	1.9%
26-08-25	Tue	58.36	-3.32	3.7k	-5.4%
25-08-25	Mon	61.68	1.11	704	1.8%
22-08-25	Fri	60.57	0.44	2.15k	0.7%
21-08-25	Thu	60.13	0.77	1.54k	1.3%
20-08-25	Wed	59.36	-3.07	3.98k	-4.9%
19-08-25	Tue	62.43	2.24	4.41k	3.7%
18-08-25	Mon	60.19	-1.21	448	-2.0%
14-08-25	Thu	61.4	-3.17	2.2k	-4.9%
13-08-25	Wed	64.57	-3.77	5.91k	-5.5%
12-08-25	Tue	68.34	0.73	7k	1.1%
11-08-25	Mon	67.61	1.57	468	2.4%
08-08-25	Fri	66.04	-1.3	507	-1.9%
07-08-25	Thu	67.34	-0.25	586	-0.4%
06-08-25	Wed	67.59	-1.67	2.87k	-2.4%
05-08-25	Tue	69.26	-0.7	1.7k	-1.0%
04-08-25	Mon	69.96	0.97	400	1.4%
01-08-25	Fri	68.99	-1.55	8.09k	-2.2%
31-07-25	Thu	72.79	2.51	1.49k	3.6%
30-07-25	Wed	70.54	-2.25	3.3k	-3.1%
29-07-25	Tue	70.28	-0.55	659	-0.8%
28-07-25	Mon	70.83	1.67	1.03k	2.4%
25-07-25	Fri	69.16	-1.22	1.29k	-1.7%
24-07-25	Thu	70.38	2.14	5.98k	3.1%
23-07-25	Wed	68.24	-1.59	1.62k	-2.3%
22-07-25	Tue	69.83	0.36	1.52k	0.5%
21-07-25	Mon	69.47	-1.12	4.42k	-1.6%
18-07-25	Fri	70.59	-1.4	1.28k	-1.9%
17-07-25	Thu	71.99	-1.24	1.38k	-1.7%
16-07-25	Wed	73.23	2.63	3.31k	3.7%
15-07-25	Tue	70.6	-0.67	437	-0.9%
14-07-25	Mon	71.27	2.17	7.07k	3.1%
11-07-25	Fri	69.1	-3.01	1.33k	-4.2%
10-07-25	Thu	72.11	0.11	3.06k	0.2%
09-07-25	Wed	72	0.83	1.98k	1.2%
08-07-25	Tue	71.17	-1.31	9.36k	-1.8%
07-07-25	Mon	72.48	3.38	2.98k	4.9%
04-07-25	Fri	69.1	-0.65	1.1k	-0.9%
03-07-25	Thu	69.75	-0.72	1.54k	-1.0%
02-07-25	Wed	70.47	2.02	3.09k	3.0%
01-07-25	Tue	68.45	-1.42	1.45k	-2.0%
30-06-25	Mon	69.87	0.08	3.31k	0.1%
27-06-25	Fri	69.79	-0.09	3.58k	-0.1%
26-06-25	Thu	69.88	0.88	967	1.3%
25-06-25	Wed	69	-0.16	2.87k	-0.2%
24-06-25	Tue	69.16	-0.43	1.88k	-0.6%
23-06-25	Mon	69.59	-0.31	1.51k	-0.4%
20-06-25	Fri	69.9	1.06	279	1.5%
19-06-25	Thu	68.84	-0.1	547	-0.1%
18-06-25	Wed	68.94	-0.06	2.28k	-0.1%
17-06-25	Tue	69	-1	2.06k	-1.4%
16-06-25	Mon	70	-1.83	1.13k	-2.5%
13-06-25	Fri	71.83	0.21	1.89k	0.3%
12-06-25	Thu	71.62	1.08	2.29k	1.5%
11-06-25	Wed	70.54	-0.96	8.39k	-1.3%
10-06-25	Tue	71.5	1.91	2.16k	2.7%
09-06-25	Mon	69.59	-0.9	2.28k	-1.3%
06-06-25	Fri	70.45	1.45	437	2.1%
05-06-25	Thu	70.49	0.04	330	0.1%
04-06-25	Wed	69	-0.48	2.9k	-0.7%
03-06-25	Tue	69.48	-1.33	1.99k	-1.9%
02-06-25	Mon	70.81	-1.03	2.61k	-1.4%
30-05-25	Fri	71.84	3.52	8.21k	5.2%
29-05-25	Thu	68.32	-3.67	4.84k	-5.1%
28-05-25	Wed	71.99	2.47	9.01k	3.6%
27-05-25	Tue	70.96	-0.53	6.04k	-0.7%
26-05-25	Mon	69.52	-1.44	6.28k	-2.0%
23-05-25	Fri	71.49	-1.43	948	-2.0%
22-05-25	Thu	72.92	0.92	641	1.3%
21-05-25	Wed	72	-0.68	1.05k	-0.9%
20-05-25	Tue	72.68	-0.21	6.66k	-0.3%
19-05-25	Mon	72.89	0.07	9.63k	0.1%
16-05-25	Fri	72.82	-1.46	3.59k	-2.0%
15-05-25	Thu	74.28	0.2	3.33k	0.3%
14-05-25	Wed	72	2.18	2.95k	3.1%
13-05-25	Tue	74.08	2.08	8.62k	2.9%
12-05-25	Mon	69.82	1.41	1.99k	2.1%
09-05-25	Fri	68.41	0.05	3.35k	0.1%
08-05-25	Thu	70.48	-2.07	227	-2.9%
07-05-25	Wed	70.43	0.02	706	0.0%
06-05-25	Tue	70.41	-2.17	2.16k	-3.0%
05-05-25	Mon	72.58	-1.18	6.31k	-1.6%
02-05-25	Fri	73.76	3.7	8.33k	5.3%
30-04-25	Wed	70.06	-2.54	4.06k	-3.5%
29-04-25	Tue	72.6	-1.38	3.41k	-1.9%
28-04-25	Mon	73.98	1.28	4.68k	1.8%
25-04-25	Fri	72.7	-0.33	3.04k	-0.5%
24-04-25	Thu	73.03	0.7	3.61k	1.0%
23-04-25	Wed	70.7	3.42	7.61k	5.1%
22-04-25	Tue	72.33	1.63	8.02k	2.3%
21-04-25	Mon	67.28	2.33	5.69k	3.6%
17-04-25	Thu	64.95	1.56	2.38k	2.5%
16-04-25	Wed	63.39	1.39	4.24k	2.2%
15-04-25	Tue	62	0.75	3.53k	1.2%
11-04-25	Fri	61.25	0.76	1.01k	1.3%
09-04-25	Wed	60.49	-2.51	572	-4.0%
08-04-25	Tue	63	0.54	903	0.9%
07-04-25	Mon	62.46	0.1	2.14k	0.2%
04-04-25	Fri	62.36	2.38	2.89k	4.0%
03-04-25	Thu	59.98	3.38	4.15k	6.0%
02-04-25	Wed	56.6	2.73	2.14k	5.1%
01-04-25	Tue	53.87	0	447	0.0%
28-03-25	Fri	53.87	-0.17	3.58k	-0.3%
27-03-25	Thu	54.04	-0.12	2.33k	-0.2%
26-03-25	Wed	54.16	-0.9	2.34k	-1.6%
25-03-25	Tue	55.06	-2.76	2.58k	-4.8%
24-03-25	Mon	57.82	1.47	2.59k	2.6%
21-03-25	Fri	56.35	-0.64	1.48k	-1.1%
20-03-25	Thu	56.99	0.59	1.01k	1.0%
19-03-25	Wed	56.4	-0.31	3.61k	-0.5%
18-03-25	Tue	56.71	1.71	3.21k	3.1%
17-03-25	Mon	55	0.44	11.19k	0.8%
13-03-25	Thu	62.27	5.12	722	9.0%
12-03-25	Wed	54.56	-7.71	16.14k	-12.4%
11-03-25	Tue	57.15	-2.45	430	-4.1%
10-03-25	Mon	59.6	-3.95	144	-6.2%
07-03-25	Fri	63.55	-0.17	27	-0.3%
06-03-25	Thu	63.72	5.31	706	9.1%
05-03-25	Wed	58.41	-1.59	199	-2.7%
04-03-25	Tue	60	0.02	69	0.0%
03-03-25	Mon	59.98	1.16	1.27k	2.0%
28-02-25	Fri	58.82	0.36	535	0.6%
27-02-25	Thu	58.46	-1.94	413	-3.2%
25-02-25	Tue	60.4	1.11	965	1.9%