| Flora Corporation Limited | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 04-09-2026 Friday |
BSE
Sensex : 76,515.43 +362.57 +0.48% |
NSE
Nifty 50 : 23,897.70 +24.25 +0.1% |
USD - INR
1 $ = Rs 94.47 |
Find Stock | ||
| Share
Price in Google : |
Flora Corporation Limited | MCap (aprox) 6 Crores |
Symbol : 540267 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.3% | -10.3% | -12.6% | -8.5% | -29.0% | ||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 04-09-26 | Fri | 6.82 | 0 | 6 | 0.0% | |
| 03-09-26 | Thu | 6.82 | 0 | 2.35k | 0.0% | Data Update : 7 PM |
| 02-09-26 | Wed | 6.82 | 0.32 | 5.51k | 4.9% | 04-09-26 : 6.82 |
| 01-09-26 | Tue | 6.5 | -0.34 | 3k | -5.0% | |
| 31-08-26 | Mon | 6.84 | -0.36 | 520 | -5.0% | Compared to : 26-08-26 7.2 |
| 28-08-26 | Fri | 7.2 | 221 | 0.0% | ||
| 27-08-26 | Thu | 7 Days % | ||||
| 26-08-26 | Wed | 7.2 | 3.01k | 4.3% | -5.3% | |
| 25-08-26 | Tue | |||||
| 24-08-26 | Mon | 6.9 | -0.32 | 61.02k | -4.4% | Compared to : 04-08-26 7.6 |
| 21-08-26 | Fri | 7.22 | -0.38 | 4.38k | -5.0% | |
| 20-08-26 | Thu | 7.6 | -0.4 | 2.54k | -5.0% | 1 Month % |
| 19-08-26 | Wed | 8 | 0.03 | 27.4k | 0.4% | -10.3% |
| 18-08-26 | Tue | 7.97 | 20.13k | 4.9% | . | |
| 17-08-26 | Mon | Compared to : 03-07-26 7.8 |
||||
| 14-08-26 | Fri | 7.6 | 0 | 200 | 0.0% | |
| 13-08-26 | Thu | 7.6 | -0.4 | 4.15k | -5.0% | 2 Months % |
| 12-08-26 | Wed | 8 | -0.09 | 19.1k | -1.1% | -12.6% |
| 11-08-26 | Tue | 8.09 | 0.19 | 16 | 2.4% | |
| 10-08-26 | Mon | 7.9 | 0.34 | 211 | 4.5% | Compared to : 04-06-26 7.45 |
| 07-08-26 | Fri | 7.56 | 0.32 | 17.2k | 4.4% | |
| 06-08-26 | Thu | 7.24 | 4.86k | -4.7% | 3 Months % | |
| 05-08-26 | Wed | -8.5% | ||||
| 04-08-26 | Tue | 7.6 | 0.01 | 680 | 0.1% | |
| 03-08-26 | Mon | 7.59 | -0.39 | 1 | -4.9% | Compared to : 04-03-26 |
| 31-07-26 | Fri | 7.98 | -0.42 | 50 | -5.0% | |
| 30-07-26 | Thu | 8.4 | 1 | 3.8% | 6 Months % | |
| 29-07-26 | Wed | |||||
| 28-07-26 | Tue | 8.09 | 0 | 106 | 0.0% | |
| 27-07-26 | Mon | 8.09 | 0.37 | 549 | 4.8% | Compared to : 04-09-25 9.61 |
| 24-07-26 | Fri | 7.72 | 2 | 0.0% | ||
| 23-07-26 | Thu | 1 year % | ||||
| 22-07-26 | Wed | 7.72 | 0.35 | 394 | 4.7% | -29.0% |
| 21-07-26 | Tue | 7.37 | -0.38 | 317 | -4.9% | |
| 20-07-26 | Mon | 7.75 | 6 | -4.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
|
| 17-07-26 | Fri | |||||
| 16-07-26 | Thu | 8.15 | 0.35 | 13 | 4.5% | |
| 15-07-26 | Wed | 7.8 | 0.02 | 551 | 0.3% | |
| 14-07-26 | Tue | 7.78 | 0 | 120 | 0.0% | |
| 13-07-26 | Mon | 7.78 | 1.1k | 5.0% | ||
| 10-07-26 | Fri | |||||
| 09-07-26 | Thu | |||||
| 08-07-26 | Wed | |||||
| 07-07-26 | Tue | |||||
| 06-07-26 | Mon | 7.41 | -0.39 | 5 | -5.0% | |
| 03-07-26 | Fri | 7.8 | -0.22 | 3.11k | -2.7% | |
| 02-07-26 | Thu | 8.02 | 0.03 | 47 | 0.4% | |
| 01-07-26 | Wed | 7.99 | -0.06 | 2.5k | -0.7% | |
| 30-06-26 | Tue | 8.05 | 0.35 | 3.15k | 4.5% | |
| 29-06-26 | Mon | 7.7 | 0.21 | 9.89k | 2.8% | |
| 25-06-26 | Thu | 7.49 | 0.35 | 6k | 4.9% | |
| 24-06-26 | Wed | 7.14 | 0.34 | 11.33k | 5.0% | |
| 23-06-26 | Tue | 6.8 | -0.33 | 1 | -4.6% | |
| 22-06-26 | Mon | 7.13 | -0.37 | 14.62k | -4.9% | |
| 19-06-26 | Fri | 7.5 | 2 | 0.7% | ||
| 18-06-26 | Thu | |||||
| 17-06-26 | Wed | 7.45 | 0.32 | 1k | 4.5% | |
| 16-06-26 | Tue | 7.13 | -0.3 | 5.36k | -4.0% | |
| 15-06-26 | Mon | 7.43 | 601 | -5.0% | ||
| 12-06-26 | Fri | |||||
| 11-06-26 | Thu | |||||
| 10-06-26 | Wed | 7.82 | 21 | 0.0% | ||
| 09-06-26 | Tue | |||||
| 08-06-26 | Mon | 7.82 | 1.81k | 5.0% | ||
| 05-06-26 | Fri | |||||
| 04-06-26 | Thu | 7.45 | 0.01 | 2.9k | 0.1% | |
| 03-06-26 | Wed | 7.44 | 0.03 | 5 | 0.4% | |
| 02-06-26 | Tue | 7.41 | 200 | 0.4% | ||
| 01-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 29-05-26 | Fri | 7.38 | -0.38 | 9.58k | -4.9% | |
| 27-05-26 | Wed | 7.76 | #N/A | 469 | -3.5% | |
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | 8.04 | 0.04 | 10 | 0.5% | |
| 21-05-26 | Thu | 8 | -0.15 | 2.42k | -1.8% | |
| 20-05-26 | Wed | 8.15 | -0.05 | 4.55k | -0.6% | |
| 19-05-26 | Tue | 8.2 | -0.35 | 3.59k | -4.1% | |
| 18-05-26 | Mon | 8.55 | 0.4 | 1.5k | 4.9% | |
| 15-05-26 | Fri | 8.15 | 0.35 | 1k | 4.5% | |
| 14-05-26 | Thu | 7.8 | 0 | 372 | 0.0% | |
| 13-05-26 | Wed | 7.8 | #N/A | 2.03k | 0.0% | |
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | 7.8 | #N/A | 69 | 0.0% | |
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | 7.8 | #N/A | 2.14k | 0.0% | |
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | 7.8 | #N/A | 247 | 0.0% | |
| 30-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-04-26 | Wed | 7.8 | -0.31 | 424 | -3.8% | |
| 28-04-26 | Tue | 8.11 | 0 | 2 | 0.0% | |
| 27-04-26 | Mon | 8.11 | #N/A | 29 | -4.9% | |
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | 8.53 | 0.04 | 2 | 0.5% | |
| 21-04-26 | Tue | 8.49 | -0.44 | 388 | -4.9% | |
| 20-04-26 | Mon | 8.93 | 0 | 20 | 0.0% | |
| 17-04-26 | Fri | 8.93 | -0.47 | 119 | -5.0% | |
| 16-04-26 | Thu | 9.4 | #N/A | 2k | 4.6% | |
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | 8.99 | -0.01 | 9 | -0.1% | |
| 09-04-26 | Thu | 9 | 0.2 | 4.77k | 2.3% | |
| 08-04-26 | Wed | 8.8 | 0.4 | 5.69k | 4.8% | |
| 07-04-26 | Tue | 8.4 | 0.4 | 18.81k | 5.0% | |
| 06-04-26 | Mon | 8 | -0.02 | 2.47k | -0.2% | |
| 02-04-26 | Thu | 8.02 | 0.38 | 11k | 5.0% | |
| 01-04-26 | Wed | 7.64 | 0.36 | 10.35k | 4.9% | |
| 30-03-26 | Mon | 7.28 | #N/A | 1.7k | -0.1% | |
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | 7.29 | 0 | 50 | 0.0% | |
| 24-03-26 | Tue | 7.29 | 0.31 | 1.31k | 4.4% | |
| 23-03-26 | Mon | 6.98 | 0.03 | 137 | 0.4% | |
| 20-03-26 | Fri | 6.95 | 0.3 | 13.13k | 4.5% | |
| 19-03-26 | Thu | 6.65 | #N/A | 74 | -5.0% | |
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 8.25 | 0 | 200 | 0.0% | |
| 26-02-26 | Thu | 8.25 | 0 | 551 | 0.0% | |
| 25-02-26 | Wed | 8.25 | 0.05 | 502 | 0.6% | |
| 24-02-26 | Tue | 8.2 | -0.35 | 7.14k | -4.1% | |
| 23-02-26 | Mon | 8.55 | 0.4 | 1.16k | 4.9% | |
| 20-02-26 | Fri | 8.15 | #N/A | 6.02k | 1.2% | |
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | 8.05 | -0.39 | 286 | -4.6% | |
| 17-02-26 | Tue | 8.44 | -0.44 | 4.36k | -5.0% | |
| 16-02-26 | Mon | 8.88 | -0.37 | 111 | -4.0% | |
| 13-02-26 | Fri | 9.25 | #N/A | 4.34k | 4.9% | |
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | 8.82 | 0.42 | 14.79k | 5.0% | |
| 10-02-26 | Tue | 8.4 | #N/A | 100 | -5.0% | |
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | 8.84 | 0 | 101 | 0.0% | |
| 05-02-26 | Thu | 8.84 | 0.41 | 2k | 4.9% | |
| 04-02-26 | Wed | 8.43 | #N/A | 8.1k | 4.9% | |
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | 8.04 | 0.38 | 13.92k | 5.0% | |
| 01-02-26 | Sun | 7.66 | -0.36 | 2.04k | -4.5% | |
| 30-01-26 | Fri | 8.02 | -0.39 | 7.54k | -4.6% | |
| 29-01-26 | Thu | 8.41 | -0.29 | 4.83k | -3.3% | |
| 28-01-26 | Wed | 8.7 | 0.08 | 2.08k | 0.9% | |
| 27-01-26 | Tue | 8.62 | 0.41 | 2.96k | 5.0% | |
| 23-01-26 | Fri | 8.21 | -0.39 | 5.44k | -4.5% | |
| 22-01-26 | Thu | 8.6 | -0.4 | 19 | -4.4% | |
| 21-01-26 | Wed | 9 | -0.47 | 1.03k | -5.0% | |
| 20-01-26 | Tue | 9.47 | -0.23 | 17.39k | -2.4% | |
| 19-01-26 | Mon | 9.7 | 0 | 6.69k | 0.0% | |
| 16-01-26 | Fri | 9.7 | -0.49 | 3.5k | -4.8% | |
| 14-01-26 | Wed | 10.19 | -0.53 | 1.66k | -4.9% | |
| 13-01-26 | Tue | 10.72 | 0.51 | 21.51k | 5.0% | |
| 12-01-26 | Mon | 10.21 | 0.48 | 3.23k | 4.9% | |
| 09-01-26 | Fri | 9.73 | 0.46 | 20.48k | 5.0% | |
| 08-01-26 | Thu | 9.27 | 0.44 | 19.42k | 5.0% | |
| 07-01-26 | Wed | 8.83 | 0.42 | 18.38k | 5.0% | |
| 06-01-26 | Tue | 8.41 | 0.4 | 15.11k | 5.0% | |
| 05-01-26 | Mon | 8.01 | 0.38 | 16.76k | 5.0% | |
| 02-01-26 | Fri | 7.63 | 0.35 | 7.18k | 4.8% | |
| 01-01-26 | Thu | 7.28 | -0.38 | 8.1k | -5.0% | |
| 31-12-25 | Wed | 7.66 | 0 | 2.5k | 0.0% | |
| 30-12-25 | Tue | 7.66 | -0.39 | 614 | -4.8% | |
| 29-12-25 | Mon | 8.05 | 0.26 | 393 | 3.3% | |
| 26-12-25 | Fri | 7.79 | -0.4 | 11.05k | -4.9% | |
| 24-12-25 | Wed | 8.19 | 0 | 539 | 0.0% | |
| 23-12-25 | Tue | 8.19 | -0.11 | 451 | -1.3% | |
| 22-12-25 | Mon | 8.3 | 0.06 | 8.11k | 0.7% | |
| 19-12-25 | Fri | 8.24 | 0.31 | 22.98k | 3.9% | |
| 18-12-25 | Thu | 7.93 | -0.37 | 2.65k | -4.5% | |
| 17-12-25 | Wed | 8.3 | -0.29 | 892 | -3.4% | |
| 16-12-25 | Tue | 8.59 | 0.39 | 4.5k | 4.8% | |
| 15-12-25 | Mon | 8.2 | #N/A | 2.43k | -3.0% | |
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | 8.45 | -0.33 | 200 | -3.8% | |
| 10-12-25 | Wed | 8.78 | 0 | 1.2k | 0.0% | |
| 09-12-25 | Tue | 8.78 | -0.01 | 1.85k | -0.1% | |
| 08-12-25 | Mon | 8.79 | 0.39 | 204 | 4.6% | |
| 05-12-25 | Fri | 8.4 | #N/A | 5.73k | 0.0% | |
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 8.4 | #N/A | 4 | 0.0% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 8.4 | 0 | 402 | 0.0% | |
| 28-11-25 | Fri | 8.4 | 0.4 | 6.01k | 5.0% | |
| 27-11-25 | Thu | 8 | -0.01 | 11 | -0.1% | |
| 26-11-25 | Wed | 8.01 | -0.4 | 2.86k | -4.8% | |
| 25-11-25 | Tue | 8.41 | -0.44 | 1.47k | -5.0% | |
| 24-11-25 | Mon | 8.85 | -0.46 | 1.78k | -4.9% | |
| 21-11-25 | Fri | 9.31 | -0.48 | 2.65k | -4.9% | |
| 20-11-25 | Thu | 9.79 | 0.19 | 475 | 2.0% | |
| 19-11-25 | Wed | 9.6 | -0.5 | 4.85k | -5.0% | |
| 18-11-25 | Tue | 10.1 | 0.39 | 1.04k | 4.0% | |
| 17-11-25 | Mon | 9.71 | 0 | 215 | 0.0% | |
| 14-11-25 | Fri | 9.71 | -0.32 | 8.14k | -3.2% | |
| 13-11-25 | Thu | 10.03 | -0.52 | 296 | -4.9% | |
| 12-11-25 | Wed | 10.55 | 0.35 | 1.86k | 3.4% | |
| 11-11-25 | Tue | 10.2 | 0.3 | 1.56k | 3.0% | |
| 10-11-25 | Mon | 9.9 | 0.4 | 4 | 4.2% | |
| 07-11-25 | Fri | 9.5 | -0.04 | 457 | -0.4% | |
| 06-11-25 | Thu | 9.54 | -0.49 | 1.84k | -4.9% | |
| 04-11-25 | Tue | 10.03 | 0.11 | 931 | 1.1% | |
| 03-11-25 | Mon | 9.92 | 0.47 | 2.79k | 5.0% | |
| 31-10-25 | Fri | 9.45 | -0.02 | 680 | -0.2% | |
| 30-10-25 | Thu | 9.47 | -0.49 | 9.31k | -4.9% | |
| 29-10-25 | Wed | 9.96 | -0.02 | 2.7k | -0.2% | |
| 28-10-25 | Tue | 9.98 | 0.43 | 373 | 4.5% | |
| 27-10-25 | Mon | 10.03 | -0.05 | 4.36k | -0.5% | |
| 24-10-25 | Fri | 9.6 | 0.19 | 290 | 2.0% | |
| 23-10-25 | Thu | 9.41 | 0.44 | 970 | 4.9% | |
| 21-10-25 | Tue | 8.97 | 0.17 | 90 | 1.9% | |
| 20-10-25 | Mon | 8.8 | -0.02 | 851 | -0.2% | |
| 17-10-25 | Fri | 8.82 | -0.18 | 2.01k | -2.0% | |
| 16-10-25 | Thu | 9 | 0.17 | 60 | 1.9% | |
| 15-10-25 | Wed | 8.83 | -0.18 | 125 | -2.0% | |
| 14-10-25 | Tue | 9.01 | -0.18 | 1.89k | -2.0% | |
| 13-10-25 | Mon | 9.19 | 0 | 133 | 0.0% | |
| 10-10-25 | Fri | 9.19 | #N/A | 432 | -1.9% | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | 9.37 | -0.19 | 136 | -2.0% | |
| 07-10-25 | Tue | 9.56 | 0.04 | 27 | 0.4% | |
| 06-10-25 | Mon | 9.52 | #N/A | 132 | -0.8% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 9.6 | -0.04 | 175 | -0.4% | |
| 30-09-25 | Tue | 9.64 | 0 | 115 | 0.0% | |
| 29-09-25 | Mon | 9.64 | -0.19 | 196 | -1.9% | |
| 26-09-25 | Fri | 9.83 | -0.2 | 123 | -2.0% | |
| 25-09-25 | Thu | 10.03 | 0 | 66 | 0.0% | |
| 24-09-25 | Wed | 10.03 | -0.2 | 10 | -2.0% | |
| 23-09-25 | Tue | 10.23 | 0 | 1.53k | 0.0% | |
| 22-09-25 | Mon | 10.23 | #N/A | 105 | -1.9% | |
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | 10.43 | -0.05 | 110 | -0.5% | |
| 17-09-25 | Wed | 10.48 | -0.21 | 205 | -2.0% | |
| 16-09-25 | Tue | 10.69 | -0.21 | 604 | -1.9% | |
| 15-09-25 | Mon | 10.9 | 0.37 | 10.97k | 3.5% | |
| 12-09-25 | Fri | 10.53 | 0.5 | 4.92k | 5.0% | |
| 11-09-25 | Thu | 10.03 | 0.47 | 2.81k | 4.9% | |
| 10-09-25 | Wed | 9.56 | 0.45 | 10 | 4.9% | |
| 09-09-25 | Tue | 9.11 | 0.43 | 13.52k | 5.0% | |
| 08-09-25 | Mon | 8.68 | -0.45 | 6.2k | -4.9% | |
| 05-09-25 | Fri | 9.13 | -0.48 | 538 | -5.0% | |
| 04-09-25 | Thu | 9.61 | -0.5 | 1.83k | -4.9% | |
| 03-09-25 | Wed | 10.11 | -0.53 | 1.52k | -5.0% | |