Flora Corporation Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Flora Corporation Limited		MCap (aprox) 5.7 Crores	Symbol : 540267	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.6%	-5.9%	-8.9%	-14.8%	-22.9%	-26.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	6.58	0.31	6.99k	4.9%
21-10-26	Wed	6.27		300	4.8%	Data Update : 7 PM
19-10-26	Mon					22-10-26 : 6.58
16-10-26	Fri	5.98		450	4.9%
15-10-26	Thu					Compared to  :  12-10-26 6.23
14-10-26	Wed	5.7	-0.22	302	-3.7%
13-10-26	Tue	5.92	-0.31	307	-5.0%	7 Days %
12-10-26	Mon	6.23	0.28	6	4.7%	5.6%
09-10-26	Fri	5.95	0.28	44	4.9%
08-10-26	Thu	5.67	-0.28	6.78k	-4.7%	Compared to  :  22-09-26 6.99
07-10-26	Wed	5.95		4.15k	-1.2%
06-10-26	Tue					1 Month %
05-10-26	Mon	6.02	0	102	0.0%	-5.9%
01-10-26	Thu	6.02	-0.1	4.6k	-1.6%	.
30-09-26	Wed	6.12	-0.29	22.09k	-4.5%	Compared to  :  21-08-26 7.22
29-09-26	Tue	6.41		14	-3.6%
28-09-26	Mon					2 Months %
25-09-26	Fri	6.65		127	-4.9%	-8.9%
24-09-26	Thu
23-09-26	Wed					Compared to  :  22-07-26 7.72
22-09-26	Tue	6.99	0	2.12k	0.0%
21-09-26	Mon	6.99	0.19	51	2.8%	3 Months %
18-09-26	Fri	6.8	-0.35	3	-4.9%	-14.8%
17-09-26	Thu	7.15	0.25	60	3.6%
16-09-26	Wed	6.9	0.2	811	3.0%	Compared to  :  22-04-26 8.53
15-09-26	Tue	6.7	0.21	766	3.2%
11-09-26	Fri	6.49	-0.27	16.45k	-4.0%	6 Months %
10-09-26	Thu	6.76	-0.35	1.5k	-4.9%	-22.9%
09-09-26	Wed	7.11	-0.03	23	-0.4%
08-09-26	Tue	7.14	0	26	0.0%	Compared to  :  21-10-25 8.97
07-09-26	Mon	7.14	0.32	160	4.7%
04-09-26	Fri	6.82	0	6	0.0%	1 year %
03-09-26	Thu	6.82	0	2.35k	0.0%	-26.6%
02-09-26	Wed	6.82	0.32	5.51k	4.9%
01-09-26	Tue	6.5	-0.34	3k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	6.84	-0.36	520	-5.0%
28-08-26	Fri	7.2		221	0.0%
27-08-26	Thu
26-08-26	Wed	7.2		3.01k	4.3%
25-08-26	Tue
24-08-26	Mon	6.9	-0.32	61.02k	-4.4%
21-08-26	Fri	7.22	-0.38	4.38k	-5.0%
20-08-26	Thu	7.6	-0.4	2.54k	-5.0%
19-08-26	Wed	8	0.03	27.4k	0.4%
18-08-26	Tue	7.97		20.13k	4.9%
17-08-26	Mon
14-08-26	Fri	7.6	0	200	0.0%
13-08-26	Thu	7.6	-0.4	4.15k	-5.0%
12-08-26	Wed	8	-0.09	19.1k	-1.1%
11-08-26	Tue	8.09	0.19	16	2.4%
10-08-26	Mon	7.9	0.34	211	4.5%
07-08-26	Fri	7.56	0.32	17.2k	4.4%
06-08-26	Thu	7.24		4.86k	-4.7%
05-08-26	Wed
04-08-26	Tue	7.6	0.01	680	0.1%
03-08-26	Mon	7.59	-0.39	1	-4.9%
31-07-26	Fri	7.98	-0.42	50	-5.0%
30-07-26	Thu	8.4		1	3.8%
29-07-26	Wed
28-07-26	Tue	8.09	0	106	0.0%
27-07-26	Mon	8.09	0.37	549	4.8%
24-07-26	Fri	7.72		2	0.0%
23-07-26	Thu
22-07-26	Wed	7.72	0.35	394	4.7%
21-07-26	Tue	7.37	-0.38	317	-4.9%
20-07-26	Mon	7.75		6	-4.9%
17-07-26	Fri
16-07-26	Thu	8.15	0.35	13	4.5%
15-07-26	Wed	7.8	0.02	551	0.3%
14-07-26	Tue	7.78	0	120	0.0%
13-07-26	Mon	7.78	#N/A	1.1k	5.0%
10-07-26	Fri	#N/A	#N/A		#N/A
09-07-26	Thu	#N/A	#N/A		#N/A
08-07-26	Wed	#N/A	#N/A		#N/A
07-07-26	Tue	#N/A	#N/A		#N/A
06-07-26	Mon	7.41	-0.39	5	-5.0%
03-07-26	Fri	7.8	-0.22	3.11k	-2.7%
02-07-26	Thu	8.02	0.03	47	0.4%
01-07-26	Wed	7.99	-0.06	2.5k	-0.7%
30-06-26	Tue	8.05	0.35	3.15k	4.5%
29-06-26	Mon	7.7	0.21	9.89k	2.8%
25-06-26	Thu	7.49	0.35	6k	4.9%
24-06-26	Wed	7.14	0.34	11.33k	5.0%
23-06-26	Tue	6.8	-0.33	1	-4.6%
22-06-26	Mon	7.13	-0.37	14.62k	-4.9%
19-06-26	Fri	7.5	#N/A	2	0.7%
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	7.45	0.32	1k	4.5%
16-06-26	Tue	7.13	-0.3	5.36k	-4.0%
15-06-26	Mon	7.43	#N/A	601	-5.0%
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	7.82	#N/A	21	0.0%
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	7.82	#N/A	1.81k	5.0%
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	7.45	0.01	2.9k	0.1%
03-06-26	Wed	7.44	0.03	5	0.4%
02-06-26	Tue	7.41	#N/A	200	0.4%
01-06-26	Mon	#N/A	#N/A		#N/A
29-05-26	Fri	7.38	-0.38	9.58k	-4.9%
27-05-26	Wed	7.76	#N/A	469	-3.5%
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	8.04	0.04	10	0.5%
21-05-26	Thu	8	-0.15	2.42k	-1.8%
20-05-26	Wed	8.15	-0.05	4.55k	-0.6%
19-05-26	Tue	8.2	-0.35	3.59k	-4.1%
18-05-26	Mon	8.55	0.4	1.5k	4.9%
15-05-26	Fri	8.15	0.35	1k	4.5%
14-05-26	Thu	7.8	0	372	0.0%
13-05-26	Wed	7.8	#N/A	2.03k	0.0%
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	7.8	#N/A	69	0.0%
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	7.8	#N/A	2.14k	0.0%
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	7.8	#N/A	247	0.0%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	7.8	-0.31	424	-3.8%
28-04-26	Tue	8.11	0	2	0.0%
27-04-26	Mon	8.11	#N/A	29	-4.9%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	#N/A	#N/A		#N/A
22-04-26	Wed	8.53	0.04	2	0.5%
21-04-26	Tue	8.49	-0.44	388	-4.9%
20-04-26	Mon	8.93	0	20	0.0%
17-04-26	Fri	8.93	-0.47	119	-5.0%
16-04-26	Thu	9.4	#N/A	2k	4.6%
15-04-26	Wed	#N/A	#N/A		#N/A
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	8.99	-0.01	9	-0.1%
09-04-26	Thu	9	0.2	4.77k	2.3%
08-04-26	Wed	8.8	0.4	5.69k	4.8%
07-04-26	Tue	8.4	0.4	18.81k	5.0%
06-04-26	Mon	8	-0.02	2.47k	-0.2%
02-04-26	Thu	8.02	0.38	11k	5.0%
01-04-26	Wed	7.64	0.36	10.35k	4.9%
30-03-26	Mon	7.28	#N/A	1.7k	-0.1%
27-03-26	Fri	#N/A	#N/A		#N/A
25-03-26	Wed	7.29	0	50	0.0%
24-03-26	Tue	7.29	0.31	1.31k	4.4%
23-03-26	Mon	6.98	0.03	137	0.4%
20-03-26	Fri	6.95	0.3	13.13k	4.5%
19-03-26	Thu	6.65	#N/A	74	-5.0%
18-03-26	Wed	#N/A	#N/A		#N/A
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.25	0	200	0.0%
26-02-26	Thu	8.25	0	551	0.0%
25-02-26	Wed	8.25	0.05	502	0.6%
24-02-26	Tue	8.2	-0.35	7.14k	-4.1%
23-02-26	Mon	8.55	0.4	1.16k	4.9%
20-02-26	Fri	8.15	#N/A	6.02k	1.2%
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	8.05	-0.39	286	-4.6%
17-02-26	Tue	8.44	-0.44	4.36k	-5.0%
16-02-26	Mon	8.88	-0.37	111	-4.0%
13-02-26	Fri	9.25	#N/A	4.34k	4.9%
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	8.82	0.42	14.79k	5.0%
10-02-26	Tue	8.4	#N/A	100	-5.0%
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	8.84	0	101	0.0%
05-02-26	Thu	8.84	0.41	2k	4.9%
04-02-26	Wed	8.43	#N/A	8.1k	4.9%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	8.04	0.38	13.92k	5.0%
01-02-26	Sun	7.66	-0.36	2.04k	-4.5%
30-01-26	Fri	8.02	-0.39	7.54k	-4.6%
29-01-26	Thu	8.41	-0.29	4.83k	-3.3%
28-01-26	Wed	8.7	0.08	2.08k	0.9%
27-01-26	Tue	8.62	0.41	2.96k	5.0%
23-01-26	Fri	8.21	-0.39	5.44k	-4.5%
22-01-26	Thu	8.6	-0.4	19	-4.4%
21-01-26	Wed	9	-0.47	1.03k	-5.0%
20-01-26	Tue	9.47	-0.23	17.39k	-2.4%
19-01-26	Mon	9.7	0	6.69k	0.0%
16-01-26	Fri	9.7	-0.49	3.5k	-4.8%
14-01-26	Wed	10.19	-0.53	1.66k	-4.9%
13-01-26	Tue	10.72	0.51	21.51k	5.0%
12-01-26	Mon	10.21	0.48	3.23k	4.9%
09-01-26	Fri	9.73	0.46	20.48k	5.0%
08-01-26	Thu	9.27	0.44	19.42k	5.0%
07-01-26	Wed	8.83	0.42	18.38k	5.0%
06-01-26	Tue	8.41	0.4	15.11k	5.0%
05-01-26	Mon	8.01	0.38	16.76k	5.0%
02-01-26	Fri	7.63	0.35	7.18k	4.8%
01-01-26	Thu	7.28	-0.38	8.1k	-5.0%
31-12-25	Wed	7.66	0	2.5k	0.0%
30-12-25	Tue	7.66	-0.39	614	-4.8%
29-12-25	Mon	8.05	0.26	393	3.3%
26-12-25	Fri	7.79	-0.4	11.05k	-4.9%
24-12-25	Wed	8.19	0	539	0.0%
23-12-25	Tue	8.19	-0.11	451	-1.3%
22-12-25	Mon	8.3	0.06	8.11k	0.7%
19-12-25	Fri	8.24	0.31	22.98k	3.9%
18-12-25	Thu	7.93	-0.37	2.65k	-4.5%
17-12-25	Wed	8.3	-0.29	892	-3.4%
16-12-25	Tue	8.59	0.39	4.5k	4.8%
15-12-25	Mon	8.2	#N/A	2.43k	-3.0%
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	8.45	0	1.2k	0.0%
10-12-25	Wed	8.78	-0.33	200	-3.8%
09-12-25	Tue	8.78	-0.01	1.85k	-0.1%
08-12-25	Mon	8.79	0.39	204	4.6%
05-12-25	Fri	8.4	#N/A	5.73k	0.0%
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	8.4	#N/A	4	0.0%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	8.4	0	402	0.0%
28-11-25	Fri	8.4	0.4	6.01k	5.0%
27-11-25	Thu	8	-0.01	11	-0.1%
26-11-25	Wed	8.01	-0.4	2.86k	-4.8%
25-11-25	Tue	8.41	-0.44	1.47k	-5.0%
24-11-25	Mon	8.85	-0.46	1.78k	-4.9%
21-11-25	Fri	9.31	-0.48	2.65k	-4.9%
20-11-25	Thu	9.79	0.19	475	2.0%
19-11-25	Wed	9.6	-0.5	4.85k	-5.0%
18-11-25	Tue	10.1	0.39	1.04k	4.0%
17-11-25	Mon	9.71	0	215	0.0%
14-11-25	Fri	9.71	-0.32	8.14k	-3.2%
13-11-25	Thu	10.03	-0.52	296	-4.9%
12-11-25	Wed	10.55	0.35	1.86k	3.4%
11-11-25	Tue	10.2	0.3	1.56k	3.0%
10-11-25	Mon	9.9	0.4	4	4.2%
07-11-25	Fri	9.5	-0.04	457	-0.4%
06-11-25	Thu	9.54	-0.49	1.84k	-4.9%
04-11-25	Tue	10.03	0.11	931	1.1%
03-11-25	Mon	9.92	0.47	2.79k	5.0%
31-10-25	Fri	9.45	-0.02	680	-0.2%
30-10-25	Thu	9.47	-0.49	9.31k	-4.9%
29-10-25	Wed	9.96	-0.02	2.7k	-0.2%
28-10-25	Tue	9.98	-0.05	4.36k	-0.5%
27-10-25	Mon	10.03	0.43	373	4.5%
24-10-25	Fri	9.6	0.19	290	2.0%
23-10-25	Thu	9.41	0.44	970	4.9%
21-10-25	Tue	8.97	0.17	90	1.9%
20-10-25	Mon	8.8	-0.02	851	-0.2%
17-10-25	Fri	8.82	-0.18	2.01k	-2.0%