Flora Corporation Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Flora Corporation Limited MCap (aprox)
7 Crores		 Symbol :
540267		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.4% -4.9% 4.4% -4.8% -27.7% 0.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 8 0.16 3k 2.0%
26-02-26 Thu 7.84 -0.41 1 -5.0% Data Update : 8 PM
25-02-26 Wed 8.25 0 200 0.0% 27-02-26 : 8
24-02-26 Tue 8.25 0 551 0.0%
23-02-26 Mon 8.25 0.05 502 0.6% Compared to  :
 19-02-26
8.55
20-02-26 Fri 8.2 -0.35 7.14k -4.1%
19-02-26 Thu 8.55 0.4 1.16k 4.9% 7 Days %
18-02-26 Wed 8.15   6.02k 1.2% -6.4%
17-02-26 Tue          
16-02-26 Mon 8.05 -0.39 286 -4.6% Compared to  :
 27-01-26
8.41
13-02-26 Fri 8.44 -0.44 4.36k -5.0%
12-02-26 Thu 8.88 -0.37 111 -4.0% 1 Month %
11-02-26 Wed 9.25   4.34k 4.9% -4.9%
10-02-26 Tue         .
09-02-26 Mon 8.82 0.42 14.79k 5.0% Compared to  :
 26-12-25
7.66
06-02-26 Fri 8.4   100 -5.0%
05-02-26 Thu         2 Months %
04-02-26 Wed 8.84 0 101 0.0% 4.4%
03-02-26 Tue 8.84 0.41 2k 4.9%  
02-02-26 Mon 8.43   8.1k 4.9% Compared to  :
 27-11-25
8.4
01-02-26 Sun        
30-01-26 Fri 8.04 0.38 13.92k 5.0% 3 Months %
29-01-26 Thu 7.66 -0.36 2.04k -4.5% -4.8%
28-01-26 Wed 8.02 -0.39 7.54k -4.6%  
27-01-26 Tue 8.41 -0.29 4.83k -3.3% Compared to  :
 26-08-25
11.07
23-01-26 Fri 8.7 0.08 2.08k 0.9%
22-01-26 Thu 8.62 0.41 2.96k 5.0% 6 Months %
21-01-26 Wed 8.21 -0.39 5.44k -4.5% -27.7%
20-01-26 Tue 8.6 -0.4 19 -4.4%  
19-01-26 Mon 9 -0.47 1.03k -5.0% Compared to  :
 27-02-25
7.98
16-01-26 Fri 9.47 -0.23 17.39k -2.4%
14-01-26 Wed 9.7 0 6.69k 0.0% 1 year %
13-01-26 Tue 9.7 -0.49 3.5k -4.8% 0.3%
12-01-26 Mon 10.19 -0.53 1.66k -4.9%  
09-01-26 Fri 10.72 0.51 21.51k 5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 10.21 0.48 3.23k 4.9%
07-01-26 Wed 9.73 0.46 20.48k 5.0%
06-01-26 Tue 9.27 0.44 19.42k 5.0%
05-01-26 Mon 8.83 0.42 18.38k 5.0%
02-01-26 Fri 8.41 0.4 15.11k 5.0%
01-01-26 Thu 8.01 0.38 16.76k 5.0%
31-12-25 Wed 7.63 0.35 7.18k 4.8%
30-12-25 Tue 7.28 -0.38 8.1k -5.0%
29-12-25 Mon 7.66 0 2.5k 0.0%
26-12-25 Fri 7.66 -0.39 614 -4.8%
24-12-25 Wed 8.05 0.26 393 3.3%
23-12-25 Tue 7.79 -0.4 11.05k -4.9%
22-12-25 Mon 8.19 0 539 0.0%
19-12-25 Fri 8.19 -0.11 451 -1.3%
18-12-25 Thu 8.3 0.06 8.11k 0.7%
17-12-25 Wed 8.24 0.31 22.98k 3.9%
16-12-25 Tue 7.93 -0.37 2.65k -4.5%
15-12-25 Mon 8.3 -0.29 892 -3.4%
12-12-25 Fri 8.59 0.39 4.5k 4.8%
11-12-25 Thu 8.2   2.43k -3.0%
10-12-25 Wed        
09-12-25 Tue 8.45 -0.33 200 -3.8%
08-12-25 Mon 8.78 0 1.2k 0.0%
05-12-25 Fri 8.78 -0.01 1.85k -0.1%
04-12-25 Thu 8.79 0.39 204 4.6%
03-12-25 Wed 8.4   5.73k 0.0%
02-12-25 Tue        
01-12-25 Mon 8.4   4 0.0%
28-11-25 Fri        
27-11-25 Thu 8.4 0 402 0.0%
26-11-25 Wed 8.4 0.4 6.01k 5.0%
25-11-25 Tue 8 -0.01 11 -0.1%
24-11-25 Mon 8.01 -0.4 2.86k -4.8%
21-11-25 Fri 8.41 -0.44 1.47k -5.0%
20-11-25 Thu 8.85 -0.46 1.78k -4.9%
19-11-25 Wed 9.31 -0.48 2.65k -4.9%
18-11-25 Tue 9.79 0.19 475 2.0%
17-11-25 Mon 9.6 -0.5 4.85k -5.0%  
14-11-25 Fri 10.1 0.39 1.04k 4.0%  
13-11-25 Thu 9.71 0 215 0.0%  
12-11-25 Wed 9.71 -0.32 8.14k -3.2%  
11-11-25 Tue 10.03 -0.52 296 -4.9%  
10-11-25 Mon 10.55 0.35 1.86k 3.4%  
07-11-25 Fri 10.2 0.3 1.56k 3.0%  
06-11-25 Thu 9.9 0.4 4 4.2%  
04-11-25 Tue 9.54 -0.49 1.84k -4.9%  
03-11-25 Mon 9.5 -0.04 457 -0.4%  
31-10-25 Fri 10.03 0.11 931 1.1%  
30-10-25 Thu 9.92 0.47 2.79k 5.0%  
29-10-25 Wed 9.45 -0.02 680 -0.2%  
28-10-25 Tue 9.47 -0.49 9.31k -4.9%  
27-10-25 Mon 9.96 -0.02 2.7k -0.2%  
24-10-25 Fri 9.98 -0.05 4.36k -0.5%  
23-10-25 Thu 10.03 0.43 373 4.5%  
21-10-25 Tue 9.6 0.19 290 2.0%  
20-10-25 Mon 9.41 0.44 970 4.9%  
17-10-25 Fri 8.8 -0.02 851 -0.2%  
16-10-25 Thu 8.97 0.17 90 1.9%  
15-10-25 Wed 8.82 -0.18 2.01k -2.0%  
14-10-25 Tue 9 0.17 60 1.9%  
13-10-25 Mon 8.83 -0.18 125 -2.0%  
10-10-25 Fri 9.01 -0.18 1.89k -2.0%  
09-10-25 Thu 9.19 0 133 0.0%  
08-10-25 Wed 9.19 #N/A 432 -1.9%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 9.37 -0.19 136 -2.0%  
03-10-25 Fri 9.56 0.04 27 0.4%  
01-10-25 Wed 9.52 #N/A 132 -0.8%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 9.6 -0.04 175 -0.4%  
26-09-25 Fri 9.64 0 115 0.0%  
25-09-25 Thu 9.64 -0.19 196 -1.9%  
24-09-25 Wed 9.83 -0.2 123 -2.0%  
23-09-25 Tue 10.03 0 66 0.0%  
22-09-25 Mon 10.23 0 1.53k 0.0%  
19-09-25 Fri 10.03 -0.2 10 -2.0%  
18-09-25 Thu 10.23 #N/A 105 -1.9%  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue 10.43 -0.05 110 -0.5%  
15-09-25 Mon 10.48 -0.21 205 -2.0%  
12-09-25 Fri 10.69 -0.21 604 -1.9%  
11-09-25 Thu 10.9 0.37 10.97k 3.5%  
10-09-25 Wed 10.53 0.5 4.92k 5.0%  
09-09-25 Tue 10.03 0.47 2.81k 4.9%  
08-09-25 Mon 9.56 0.45 10 4.9%  
05-09-25 Fri 9.11 0.43 13.52k 5.0%  
04-09-25 Thu 9.13 -0.48 538 -5.0%  
03-09-25 Wed 8.68 -0.45 6.2k -4.9%  
02-09-25 Tue 9.61 -0.5 1.83k -4.9%  
01-09-25 Mon 10.11 -0.53 1.52k -5.0%  
29-08-25 Fri 10.64 -0.21 162 -1.9%  
28-08-25 Thu 10.85 -0.22 128 -2.0%  
26-08-25 Tue 11.07 -0.22 116 -1.9%  
25-08-25 Mon 11.29 -0.23 56 -2.0%  
22-08-25 Fri 11.52 -0.23 47 -2.0%  
21-08-25 Thu 11.75 -0.23 1.24k -1.9%  
20-08-25 Wed 11.98 -0.24 3.71k -2.0%  
19-08-25 Tue 12.22 -0.24 4.02k -1.9%  
18-08-25 Mon 12.46 -0.25 1 -2.0%  
14-08-25 Thu 12.71 -0.25 10 -1.9%  
13-08-25 Wed 12.96 -0.26 3.59k -2.0%  
12-08-25 Tue 13.22 0.25 30.66k 1.9%  
11-08-25 Mon 12.97 0.25 772 2.0%  
08-08-25 Fri 12.72 0.24 2.02k 1.9%  
07-08-25 Thu 12.48 0.24 1.76k 2.0%  
06-08-25 Wed 12.24 0.24 1.14k 2.0%  
05-08-25 Tue 12 0.23 109 2.0%  
04-08-25 Mon 11.77 0.23 3 2.0%  
01-08-25 Fri 11.54 0.22 5.39k 1.9%  
31-07-25 Thu 11.1 -0.22 119 -1.9%  
30-07-25 Wed 11.32 0.22 1.86k 2.0%  
29-07-25 Tue 11.32 0.22 112 2.0%  
28-07-25 Mon 11.1 -0.22 435 -1.9%  
25-07-25 Fri 11.32 -0.23 203 -2.0%  
24-07-25 Thu 11.55 0.22 6.54k 1.9%  
23-07-25 Wed 11.33 -0.59 11.16k -4.9%  
22-07-25 Tue 11.92 0.56 3.81k 4.9%  
21-07-25 Mon 11.36 0.54 3.71k 5.0%  
18-07-25 Fri 10.82 0.51 3.34k 4.9%  
17-07-25 Thu 10.31 0.49 1.28k 5.0%  
16-07-25 Wed 9.82 0.46 78 4.9%  
15-07-25 Tue 9.36 0.44 7.17k 4.9%  
14-07-25 Mon 8.92 #N/A 8 4.9%  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu 8.5 0.35 200 4.3%  
09-07-25 Wed 8.15 -0.01 90 -0.1%  
08-07-25 Tue 8.16 -0.42 822 -4.9%  
07-07-25 Mon 8.58 0 31 0.0%  
04-07-25 Fri 8.58 -0.45 10.67k -5.0%  
03-07-25 Thu 9.03 -0.47 9.21k -4.9%  
02-07-25 Wed 9.5 -0.29 184 -3.0%  
01-07-25 Tue 9.79 0 2.49k 0.0%  
30-06-25 Mon 9.79 -0.51 3.5k -5.0%  
27-06-25 Fri 10.3 0.3 175 3.0%  
26-06-25 Thu 10 0 10 0.0%  
25-06-25 Wed 10 0 17 0.0%  
24-06-25 Tue 10 0.31 250 3.2%  
23-06-25 Mon 9.69 -0.51 1.47k -5.0%  
20-06-25 Fri 10.2 #N/A 750 2.1%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 9.99 -0.2 90 -2.0%  
16-06-25 Mon 10.19 -0.21 2.06k -2.0%  
13-06-25 Fri 10.4 0.01 6.06k 0.1%  
12-06-25 Thu 10.39 -0.54 88.72k -4.9%  
11-06-25 Wed 10.93 -0.57 5.46k -5.0%  
10-06-25 Tue 11.5 -0.6 36.51k -5.0%  
09-06-25 Mon 12.1 0.57 2.93k 4.9%  
06-06-25 Fri 10.99 0.52 18.54k 5.0%  
05-06-25 Thu 11.53 0.54 35.39k 4.9%  
04-06-25 Wed 10.47 0.49 1.53k 4.9%  
03-06-25 Tue 9.98 0.47 2.44k 4.9%  
02-06-25 Mon 9.51 0.86 3.9k 9.9%  
30-05-25 Fri 8.65 0.78 12.46k 9.9%  
29-05-25 Thu 7.87 0.71 10.97k 9.9%  
28-05-25 Wed 7.16 0.65 1 10.0%  
27-05-25 Tue 6.41 -0.59 251 -8.4%  
26-05-25 Mon 6.51 0.1 20k 1.6%  
23-05-25 Fri 7 -0.49 63 -6.5%  
22-05-25 Thu 7.49 0.49 77 7.0%  
21-05-25 Wed 7 -0.55 4.12k -7.3%  
20-05-25 Tue 7.55 0.65 9.35k 9.4%  
19-05-25 Mon 6.9 -0.1 411 -1.4%  
16-05-25 Fri 7 -0.24 100 -3.3%  
15-05-25 Thu 7.24 0.49 64 7.3%  
14-05-25 Wed 6.75 -0.24 6 -3.4%  
13-05-25 Tue 6.75 0 121 0.0%  
12-05-25 Mon 6.99 -0.01 11 -0.1%  
09-05-25 Fri 7 -0.2 919 -2.8%  
08-05-25 Thu 7 0 202 0.0%  
07-05-25 Wed 7.2 0 2 0.0%  
06-05-25 Tue 7.2 0 25 0.0%  
05-05-25 Mon 7.2 -0.45 3k -5.9%  
02-05-25 Fri 7.65 0.55 11.71k 7.7%  
30-04-25 Wed 7.1 0 1.31k 0.0%  
29-04-25 Tue 7.1 0 2 0.0%  
28-04-25 Mon 7.1 0.53 1.55k 8.1%  
25-04-25 Fri 6.57 -0.73 7.22k -10.0%  
24-04-25 Thu 7.3 -0.13 415 -1.7%  
23-04-25 Wed 7.45 -0.4 5.37k -5.1%  
22-04-25 Tue 7.43 -0.02 6 -0.3%  
21-04-25 Mon 7.85 0.71 1 9.9%  
17-04-25 Thu 7.14 #N/A 3.88k 1.4%  
16-04-25 Wed #N/A #N/A   #N/A  
15-04-25 Tue 7.04 -0.09 8.27k -1.3%  
11-04-25 Fri 7.13 -0.06 2.61k -0.8%  
09-04-25 Wed 7.19 0.08 689 1.1%  
08-04-25 Tue 7.11 -0.79 116 -10.0%  
07-04-25 Mon 7.9 0.65 66 9.0%  
04-04-25 Fri 7.25 0.31 7 4.5%  
03-04-25 Thu 6.94 -0.06 3.35k -0.9%  
02-04-25 Wed 7 0.16 7.82k 2.3%  
01-04-25 Tue 6.84 -0.36 23.63k -5.0%  
28-03-25 Fri 7.2 -0.37 100 -4.9%  
27-03-25 Thu 7.57 -0.01 41 -0.1%  
26-03-25 Wed 7.58 #N/A 11 0.0%  
25-03-25 Tue #N/A #N/A   #N/A  
24-03-25 Mon 7.58 0 293 0.0%  
21-03-25 Fri 7.58 0.24 8.51k 3.3%  
20-03-25 Thu 7.34 0.33 25 4.7%  
19-03-25 Wed 7.01 0.15 1.54k 2.2%  
18-03-25 Tue 6.86 -0.36 2.6k -5.0%  
17-03-25 Mon 7.22 -0.37 963 -4.9%  
13-03-25 Thu 7.98 0.12 692 1.5%  
12-03-25 Wed 7.59 -0.39 152 -4.9%  
11-03-25 Tue 7.86 0.29 432 3.8%  
10-03-25 Mon 7.57 -0.39 2.54k -4.9%  
07-03-25 Fri 7.96 -0.01 46 -0.1%  
06-03-25 Thu 7.97 0 24 0.0%  
05-03-25 Wed 7.97 -0.01 340 -0.1%  
04-03-25 Tue 7.98 0 560 0.0%  
03-03-25 Mon 7.98 0 131 0.0%  
28-02-25 Fri 7.98 0 125 0.0%  
27-02-25 Thu 7.98 -0.41 128 -4.9%  
25-02-25 Tue 8.39 0.34 8.81k 4.2%