Flora Textiles Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Flora Textiles Ltd		MCap (aprox) 71.2 Crores	Symbol : 530705	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon
12-06-26	Fri	60.3	0.03	50	0.0%	Data Update : 7 PM
11-06-26	Thu	60.27		67	0.0%	15-06-26 :
10-06-26	Wed
09-06-26	Tue	60.27		414	0.0%	Compared to  :  04-06-26 61.5
08-06-26	Mon
05-06-26	Fri	60.27	-1.23	37	-2.0%	7 Days %
04-06-26	Thu	61.5	-0.24	227	-0.4%
03-06-26	Wed	61.74	-1.26	42	-2.0%
02-06-26	Tue	63	-1	1	-1.6%	Compared to  :  15-05-26 55.47
01-06-26	Mon	64	0	6	0.0%
29-05-26	Fri	64	0.75	560	1.2%	1 Month %
27-05-26	Wed	63.25	0.22	681	0.3%
26-05-26	Tue	63.03	2.99	448	5.0%	.
25-05-26	Mon	60.04	2.85	2.96k	5.0%	Compared to  :  15-04-26 58.54
22-05-26	Fri	57.19	2.72	3.44k	5.0%
21-05-26	Thu	54.47	2.59	619	5.0%	2 Months %
20-05-26	Wed	51.88	-2.12	351	-3.9%
19-05-26	Tue	54	1.3	45	2.5%
18-05-26	Mon	52.7	-2.77	1.51k	-5.0%	Compared to  :  16-03-26
15-05-26	Fri	55.47		24	5.0%
14-05-26	Thu					3 Months %
13-05-26	Wed	52.83	2.51	4.39k	5.0%
12-05-26	Tue	50.32	2.38	1.99k	5.0%
11-05-26	Mon	47.94	-2.06	4.44k	-4.1%	Compared to  :  15-12-25 82.95
08-05-26	Fri	50	-1.57	19.27k	-3.0%
07-05-26	Thu	51.57	1.12	8.94k	2.2%	6 Months %
06-05-26	Wed	50.45	2.38	2.09k	5.0%
05-05-26	Tue	48.07	-2.52	837	-5.0%
04-05-26	Mon	50.59	-2.66	12.91k	-5.0%	Compared to  :  16-06-25 110
30-04-26	Thu	53.25	-2.8	2.99k	-5.0%
29-04-26	Wed	56.05	-2.95	2.69k	-5.0%	1 year %
28-04-26	Tue	59	0	1.84k	0.0%
27-04-26	Mon	59	-1.38	3.43k	-2.3%
24-04-26	Fri	60.38	-2.62	1.36k	-4.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	63	-2.68	9.79k	-4.1%
22-04-26	Wed	65.68	0.49	5.26k	0.8%
21-04-26	Tue	65.19	-2.51	4.6k	-3.7%
20-04-26	Mon	67.7	3.17	10.75k	4.9%
17-04-26	Fri	64.53	3.07	9.23k	5.0%
16-04-26	Thu	61.46	2.92	2.35k	5.0%
15-04-26	Wed	58.54	2.78	8.57k	5.0%
13-04-26	Mon	55.76	-0.4	6.86k	-0.7%
10-04-26	Fri	56.16	2.67	2.57k	5.0%
09-04-26	Thu	53.49	2.4	3.13k	4.7%
08-04-26	Wed	51.09	2.43	3.95k	5.0%
07-04-26	Tue	48.66	2.31	4.75k	5.0%
06-04-26	Mon	46.35	1.35	5	3.0%
02-04-26	Thu	45	1.72	9.85k	4.0%
01-04-26	Wed	43.28	2.05	1.09k	5.0%
30-03-26	Mon	41.23	1.93	5.38k	4.9%
27-03-26	Fri	39.3	0.03	3.1k	0.1%
25-03-26	Wed	39.27	1.87	4.33k	5.0%
24-03-26	Tue	37.4	1.46	5.22k	4.1%
23-03-26	Mon	35.94	0	4.77k	0.0%
20-03-26	Fri	35.94	1.71	3.15k	5.0%
19-03-26	Thu	34.23	-0.77	3.82k	-2.2%
18-03-26	Wed	35	-9.7	5.22k	-4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	44.7	0.79	2.35k	1.8%
26-02-26	Thu	43.91	-0.89	6.68k	-2.0%
25-02-26	Wed	44.8	0.87	17.39k	2.0%
24-02-26	Tue	43.93	0.86	115	2.0%
23-02-26	Mon	43.07	-0.87	117	-2.0%
20-02-26	Fri	43.94	-0.89	1.05k	-2.0%
19-02-26	Thu	44.83	-0.91	1.31k	-2.0%
18-02-26	Wed	45.74	-0.93	250	-2.0%
17-02-26	Tue	46.67	-0.95	1.92k	-2.0%
16-02-26	Mon	47.62	0.92	4.47k	2.0%
13-02-26	Fri	46.7	0.91	5.98k	2.0%
12-02-26	Thu	45.79	0.89	12.15k	2.0%
11-02-26	Wed	44.9	0.77	44.79k	1.7%
10-02-26	Tue	44.13	-0.9	26.17k	-2.0%
09-02-26	Mon	45.03	2.14	6.59k	5.0%
06-02-26	Fri	42.89	2.04	6.02k	5.0%
05-02-26	Thu	40.85	1.94	6.91k	5.0%
04-02-26	Wed	38.91	1.85	3.43k	5.0%
03-02-26	Tue	37.06	1.76	230	5.0%
02-02-26	Mon	35.3	-1.64	157	-4.4%
01-02-26	Sun	36.94	0.64	481	1.8%
30-01-26	Fri	36.3	-1.83	1.97k	-4.8%
29-01-26	Thu	38.13	-0.01	294	0.0%
28-01-26	Wed	38.14	-0.77	1.68k	-2.0%
27-01-26	Tue	38.91	-0.79	3.09k	-2.0%
23-01-26	Fri	39.7	-0.81	626	-2.0%
22-01-26	Thu	40.51	-0.82	5.58k	-2.0%
21-01-26	Wed	41.33	0.8	256	2.0%
20-01-26	Tue	40.53	-0.82	24.51k	-2.0%
19-01-26	Mon	41.35	0.81	8.45k	2.0%
16-01-26	Fri	40.54	-0.82	13.1k	-2.0%
14-01-26	Wed	41.36	-0.84	62	-2.0%
13-01-26	Tue	42.2	-0.86	364	-2.0%
12-01-26	Mon	43.06	-0.87	5.71k	-2.0%
09-01-26	Fri	43.93	-0.89	20.19k	-2.0%
08-01-26	Thu	44.82	0.87	5.84k	2.0%
07-01-26	Wed	43.95	-0.89	5.28k	-2.0%
06-01-26	Tue	44.84	-0.91	126	-2.0%
05-01-26	Mon	45.75	-0.93	322	-2.0%
02-01-26	Fri	46.68	-0.95	31	-2.0%
01-01-26	Thu	47.63	-0.97	80	-2.0%
31-12-25	Wed	48.6	-0.99	327	-2.0%
30-12-25	Tue	49.59	-1.01	14.92k	-2.0%
29-12-25	Mon	50.6	-1.03	1.02k	-2.0%
26-12-25	Fri	51.63	0	6.72k	0.0%
24-12-25	Wed	51.63	-1.05	305	-2.0%
23-12-25	Tue	52.68	-1.07	16.6k	-2.0%
22-12-25	Mon	53.75	-39.51	74k	-42.4%
19-12-25	Fri	93.26	1.82	4.28k	2.0%
18-12-25	Thu	91.44	4.35	28.73k	5.0%
17-12-25	Wed	87.09	4.14	3.37k	5.0%
16-12-25	Tue	82.95	0	13	0.0%
15-12-25	Mon	82.95	#N/A	2.58k	5.0%
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	79	3.58	501	4.7%
10-12-25	Wed	75.42	-2.08	75	-2.7%
09-12-25	Tue	77.5	#N/A	100	-2.9%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	79.8	-4.2	1.39k	-5.0%
04-12-25	Thu	84	-0.75	900	-0.9%
03-12-25	Wed	84.75	#N/A	303	0.9%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	84	1.43	5.1k	1.7%
28-11-25	Fri	82.57	-1.68	381	-2.0%
27-11-25	Thu	84.25	-1	1.1k	-1.2%
26-11-25	Wed	85.25	1.25	364	1.5%
25-11-25	Tue	84	0	15	0.0%
24-11-25	Mon	84	1.55	251	1.9%
21-11-25	Fri	82.45	-0.02	404	0.0%
20-11-25	Thu	82.47	#N/A	2.18k	-2.0%
19-11-25	Wed	#N/A	#N/A		#N/A
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	84.15	-1.71	26	-2.0%
14-11-25	Fri	85.86	1.68	1.22k	2.0%
13-11-25	Thu	84.18	1.65	8.98k	2.0%
12-11-25	Wed	82.53	-1.68	112	-2.0%
11-11-25	Tue	84.21	0	2	0.0%
10-11-25	Mon	84.21	-1.71	580	-2.0%
07-11-25	Fri	85.92	-1.75	61	-2.0%
06-11-25	Thu	87.67	-1.78	270	-2.0%
04-11-25	Tue	89.45	-1.82	61	-2.0%
03-11-25	Mon	91.27	-1.86	1.11k	-2.0%
31-10-25	Fri	93.13	-1.9	612	-2.0%
30-10-25	Thu	95.03	-1.93	9.53k	-2.0%
29-10-25	Wed	96.96	1.9	5.09k	2.0%
28-10-25	Tue	95.06	4.52	164	5.0%
27-10-25	Mon	90.54	4.31	1.42k	5.0%
24-10-25	Fri	86.23	4.1	250	5.0%
23-10-25	Thu	82.13	3.91	419	5.0%
21-10-25	Tue	78.22	#N/A	460	5.0%
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	74.5	-0.95	125	-1.3%
16-10-25	Thu	75.45	-3.97	503	-5.0%
15-10-25	Wed	79.42	0.39	2	0.5%
14-10-25	Tue	79.03	-0.78	91	-1.0%
13-10-25	Mon	79.81	#N/A	1.22k	-5.0%
10-10-25	Fri	#N/A	#N/A	0	#N/A
09-10-25	Thu	84	-0.84	100	-1.0%
08-10-25	Wed	84.84	-4.33	836	-4.9%
07-10-25	Tue	89.17	0.44	47	0.5%
06-10-25	Mon	88.73	3.8	6	4.5%
03-10-25	Fri	84.93	-4.47	566	-5.0%
01-10-25	Wed	89.4	0	70	0.0%
30-09-25	Tue	89.4	-0.45	627	-0.5%
29-09-25	Mon	89.85	4.27	291	5.0%
26-09-25	Fri	85.58	0	700	0.0%
25-09-25	Thu	85.58	-4.49	644	-5.0%
24-09-25	Wed	90.07	-3.03	650	-3.3%
23-09-25	Tue	93.1	-4.9	807	-5.0%
22-09-25	Mon	98	3.15	2.44k	3.3%
19-09-25	Fri	94.85	4.51	5.26k	5.0%
18-09-25	Thu	90.34	4.3	629	5.0%
17-09-25	Wed	86.04	4.09	155	5.0%
16-09-25	Tue	81.95	3.9	154	5.0%
15-09-25	Mon	78.05	3.71	152	5.0%
12-09-25	Fri	74.34	3.54	935	5.0%
11-09-25	Thu	70.8	3.37	70	5.0%
10-09-25	Wed	67.43	3.21	178	5.0%
09-09-25	Tue	64.22	3.05	5.63k	5.0%
08-09-25	Mon	61.17	2.91	1.82k	5.0%
05-09-25	Fri	58.26	2.77	2.76k	5.0%
04-09-25	Thu	55.49	-0.05	58	-0.1%
03-09-25	Wed	55.54	2.54	211	4.8%
02-09-25	Tue	53	-2.6	984	-4.7%
01-09-25	Mon	55.6	0.26	717	0.5%
29-08-25	Fri	55.34	-0.1	101	-0.2%
28-08-25	Thu	55.44	-0.61	2.22k	-1.1%
26-08-25	Tue	56.05	-2.94	345	-5.0%
25-08-25	Mon	58.99	-3.1	1.19k	-5.0%
22-08-25	Fri	62.09	-3.26	636	-5.0%
21-08-25	Thu	65.35	-3.43	199	-5.0%
20-08-25	Wed	68.78	-3.62	203	-5.0%
19-08-25	Tue	72.4	3.41	1.33k	4.9%
18-08-25	Mon	68.99	-3.62	1.35k	-5.0%
14-08-25	Thu	72.61	-3.82	2.9k	-5.0%
13-08-25	Wed	76.43	-4.02	326	-5.0%
12-08-25	Tue	80.45	1.73	6.37k	2.2%
11-08-25	Mon	78.72	-4.14	3.39k	-5.0%
08-08-25	Fri	82.86	-3.29	2.29k	-3.8%
07-08-25	Thu	86.15	-4.49	4.33k	-5.0%
06-08-25	Wed	90.64	4.19	57	4.8%
05-08-25	Tue	86.45	-4.55	6.1k	-5.0%
04-08-25	Mon	91	1	700	1.1%
01-08-25	Fri	90	-4.98	26	-5.0%
31-07-25	Thu	94.69	-4.69	124	-5.0%
30-07-25	Wed	99.67	4.67	542	4.9%
29-07-25	Tue	95	3.8	46	4.2%
28-07-25	Mon	91.2	-4.8	13.26k	-5.0%
25-07-25	Fri	96	-3	1.37k	-3.0%
24-07-25	Thu	99	-1	32	-1.0%
23-07-25	Wed	100	0.25	54	0.3%
22-07-25	Tue	99.75	-0.25	106	-0.2%
21-07-25	Mon	100	1.5	651	1.5%
18-07-25	Fri	98.5	1.93	20	2.0%
17-07-25	Thu	96.57	-1.96	237	-2.0%
16-07-25	Wed	98.53	1.93	127	2.0%
15-07-25	Tue	96.6	1.88	105	2.0%
14-07-25	Mon	94.72	1.85	500	2.0%
11-07-25	Fri	92.87	1.82	302	2.0%
10-07-25	Thu	91.05	-0.95	193	-1.0%
09-07-25	Wed	92	-0.5	455	-0.5%
08-07-25	Tue	92.5	#N/A	1	-1.7%
07-07-25	Mon	#N/A	#N/A		#N/A
04-07-25	Fri	#N/A	#N/A		#N/A
03-07-25	Thu	94.13	0.93	220	1.0%
02-07-25	Wed	93.2	-1.8	50	-1.9%
01-07-25	Tue	95	-0.08	216	-0.1%
30-06-25	Mon	95.08	-1.94	584	-2.0%
27-06-25	Fri	97.02	-0.48	100	-0.5%
26-06-25	Thu	97.5	-1.95	346	-2.0%
25-06-25	Wed	99.45	-2.02	48	-2.0%
24-06-25	Tue	101.47	-2.07	47	-2.0%
23-06-25	Mon	103.54	-2.11	45	-2.0%
20-06-25	Fri	105.65	-2.15	55	-2.0%
19-06-25	Thu	107.8	-2.2	210	-2.0%
18-06-25	Wed	110	0	285	0.0%
17-06-25	Tue	110	0	1	0.0%
16-06-25	Mon	110	5	420	4.8%
13-06-25	Fri	105	4.6	255	4.6%
12-06-25	Thu	100.4	3.8	1.57k	3.9%
11-06-25	Wed	96.6	4.6	50	5.0%