| Flora Textiles Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Flora Textiles Ltd | MCap (aprox) 106 Crores |
Symbol : 530705 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.3% | 12.6% | -13.4% | -48.9% | -22.4% | -62.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 42.94 | -0.87 | 2.84k | -2.0% | |
| 26-02-26 | Thu | 43.81 | -0.89 | 15.03k | -2.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 44.7 | 0.79 | 2.35k | 1.8% | 27-02-26 : 42.94 |
| 24-02-26 | Tue | 43.91 | -0.89 | 6.68k | -2.0% | |
| 23-02-26 | Mon | 44.8 | 0.87 | 17.39k | 2.0% | Compared to : 19-02-26 43.07 |
| 20-02-26 | Fri | 43.93 | 0.86 | 115 | 2.0% | |
| 19-02-26 | Thu | 43.07 | -0.87 | 117 | -2.0% | 7 Days % |
| 18-02-26 | Wed | 43.94 | -0.89 | 1.05k | -2.0% | -0.3% |
| 17-02-26 | Tue | 44.83 | -0.91 | 1.31k | -2.0% | |
| 16-02-26 | Mon | 45.74 | -0.93 | 250 | -2.0% | Compared to : 27-01-26 38.13 |
| 13-02-26 | Fri | 46.67 | -0.95 | 1.92k | -2.0% | |
| 12-02-26 | Thu | 47.62 | 0.92 | 4.47k | 2.0% | 1 Month % |
| 11-02-26 | Wed | 46.7 | 0.91 | 5.98k | 2.0% | 12.6% |
| 10-02-26 | Tue | 45.79 | 0.89 | 12.15k | 2.0% | . |
| 09-02-26 | Mon | 44.9 | 0.77 | 44.79k | 1.7% | Compared to : 26-12-25 49.59 |
| 06-02-26 | Fri | 44.13 | -0.9 | 26.17k | -2.0% | |
| 05-02-26 | Thu | 45.03 | 2.14 | 6.59k | 5.0% | 2 Months % |
| 04-02-26 | Wed | 42.89 | 2.04 | 6.02k | 5.0% | -13.4% |
| 03-02-26 | Tue | 40.85 | 1.94 | 6.91k | 5.0% | |
| 02-02-26 | Mon | 38.91 | 1.85 | 3.43k | 5.0% | Compared to : 27-11-25 84 |
| 01-02-26 | Sun | 37.06 | 1.76 | 230 | 5.0% | |
| 30-01-26 | Fri | 35.3 | -1.64 | 157 | -4.4% | 3 Months % |
| 29-01-26 | Thu | 36.94 | 0.64 | 481 | 1.8% | -48.9% |
| 28-01-26 | Wed | 36.3 | -1.83 | 1.97k | -4.8% | |
| 27-01-26 | Tue | 38.13 | -0.01 | 294 | 0.0% | Compared to : 26-08-25 55.34 |
| 23-01-26 | Fri | 38.14 | -0.77 | 1.68k | -2.0% | |
| 22-01-26 | Thu | 38.91 | -0.79 | 3.09k | -2.0% | 6 Months % |
| 21-01-26 | Wed | 39.7 | -0.81 | 626 | -2.0% | -22.4% |
| 20-01-26 | Tue | 40.51 | -0.82 | 5.58k | -2.0% | |
| 19-01-26 | Mon | 41.33 | 0.8 | 256 | 2.0% | Compared to : 27-02-25 113.4 |
| 16-01-26 | Fri | 40.53 | -0.82 | 24.51k | -2.0% | |
| 14-01-26 | Wed | 41.35 | 0.81 | 8.45k | 2.0% | 1 year % |
| 13-01-26 | Tue | 40.54 | -0.82 | 13.1k | -2.0% | -62.1% |
| 12-01-26 | Mon | 41.36 | -0.84 | 62 | -2.0% | |
| 09-01-26 | Fri | 42.2 | -0.86 | 364 | -2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 43.06 | -0.87 | 5.71k | -2.0% | |
| 07-01-26 | Wed | 43.93 | -0.89 | 20.19k | -2.0% | |
| 06-01-26 | Tue | 44.82 | 0.87 | 5.84k | 2.0% | |
| 05-01-26 | Mon | 43.95 | -0.89 | 5.28k | -2.0% | |
| 02-01-26 | Fri | 44.84 | -0.91 | 126 | -2.0% | |
| 01-01-26 | Thu | 45.75 | -0.93 | 322 | -2.0% | |
| 31-12-25 | Wed | 46.68 | -0.95 | 31 | -2.0% | |
| 30-12-25 | Tue | 47.63 | -0.97 | 80 | -2.0% | |
| 29-12-25 | Mon | 48.6 | -0.99 | 327 | -2.0% | |
| 26-12-25 | Fri | 49.59 | -1.01 | 14.92k | -2.0% | |
| 24-12-25 | Wed | 50.6 | -1.03 | 1.02k | -2.0% | |
| 23-12-25 | Tue | 51.63 | 0 | 6.72k | 0.0% | |
| 22-12-25 | Mon | 51.63 | -1.05 | 305 | -2.0% | |
| 19-12-25 | Fri | 52.68 | -1.07 | 16.6k | -2.0% | |
| 18-12-25 | Thu | 53.75 | -39.51 | 74k | -42.4% | |
| 17-12-25 | Wed | 93.26 | 1.82 | 4.28k | 2.0% | |
| 16-12-25 | Tue | 91.44 | 4.35 | 28.73k | 5.0% | |
| 15-12-25 | Mon | 87.09 | 4.14 | 3.37k | 5.0% | |
| 12-12-25 | Fri | 82.95 | 0 | 13 | 0.0% | |
| 11-12-25 | Thu | 82.95 | 2.58k | 5.0% | ||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | 79 | 3.58 | 501 | 4.7% | |
| 08-12-25 | Mon | 75.42 | -2.08 | 75 | -2.7% | |
| 05-12-25 | Fri | 77.5 | 100 | -2.9% | ||
| 04-12-25 | Thu | |||||
| 03-12-25 | Wed | 79.8 | -4.2 | 1.39k | -5.0% | |
| 02-12-25 | Tue | 84 | -0.75 | 900 | -0.9% | |
| 01-12-25 | Mon | 84.75 | 303 | 0.9% | ||
| 28-11-25 | Fri | |||||
| 27-11-25 | Thu | 84 | 1.43 | 5.1k | 1.7% | |
| 26-11-25 | Wed | 82.57 | -1.68 | 381 | -2.0% | |
| 25-11-25 | Tue | 84.25 | -1 | 1.1k | -1.2% | |
| 24-11-25 | Mon | 85.25 | 1.25 | 364 | 1.5% | |
| 21-11-25 | Fri | 84 | 0 | 15 | 0.0% | |
| 20-11-25 | Thu | 84 | 1.55 | 251 | 1.9% | |
| 19-11-25 | Wed | 82.45 | -0.02 | 404 | 0.0% | |
| 18-11-25 | Tue | 82.47 | #N/A | 2.18k | -2.0% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 84.15 | -1.71 | 26 | -2.0% | |
| 12-11-25 | Wed | 85.86 | 1.68 | 1.22k | 2.0% | |
| 11-11-25 | Tue | 84.18 | 1.65 | 8.98k | 2.0% | |
| 10-11-25 | Mon | 82.53 | -1.68 | 112 | -2.0% | |
| 07-11-25 | Fri | 84.21 | 0 | 2 | 0.0% | |
| 06-11-25 | Thu | 84.21 | -1.71 | 580 | -2.0% | |
| 04-11-25 | Tue | 87.67 | -1.78 | 270 | -2.0% | |
| 03-11-25 | Mon | 85.92 | -1.75 | 61 | -2.0% | |
| 31-10-25 | Fri | 89.45 | -1.82 | 61 | -2.0% | |
| 30-10-25 | Thu | 91.27 | -1.86 | 1.11k | -2.0% | |
| 29-10-25 | Wed | 93.13 | -1.9 | 612 | -2.0% | |
| 28-10-25 | Tue | 95.03 | -1.93 | 9.53k | -2.0% | |
| 27-10-25 | Mon | 96.96 | 1.9 | 5.09k | 2.0% | |
| 24-10-25 | Fri | 95.06 | 4.52 | 164 | 5.0% | |
| 23-10-25 | Thu | 90.54 | 4.31 | 1.42k | 5.0% | |
| 21-10-25 | Tue | 86.23 | 4.1 | 250 | 5.0% | |
| 20-10-25 | Mon | 82.13 | 3.91 | 419 | 5.0% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 78.22 | #N/A | 460 | 5.0% | |
| 15-10-25 | Wed | 74.5 | -0.95 | 125 | -1.3% | |
| 14-10-25 | Tue | 75.45 | -3.97 | 503 | -5.0% | |
| 13-10-25 | Mon | 79.42 | 0.39 | 2 | 0.5% | |
| 10-10-25 | Fri | 79.03 | -0.78 | 91 | -1.0% | |
| 09-10-25 | Thu | 79.81 | #N/A | 1.22k | -5.0% | |
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | 84 | -0.84 | 100 | -1.0% | |
| 06-10-25 | Mon | 84.84 | -4.33 | 836 | -4.9% | |
| 03-10-25 | Fri | 89.17 | 0.44 | 47 | 0.5% | |
| 01-10-25 | Wed | 88.73 | 3.8 | 6 | 4.5% | |
| 30-09-25 | Tue | 84.93 | -4.47 | 566 | -5.0% | |
| 29-09-25 | Mon | 89.4 | 0 | 70 | 0.0% | |
| 26-09-25 | Fri | 89.4 | -0.45 | 627 | -0.5% | |
| 25-09-25 | Thu | 89.85 | 4.27 | 291 | 5.0% | |
| 24-09-25 | Wed | 85.58 | 0 | 700 | 0.0% | |
| 23-09-25 | Tue | 85.58 | -4.49 | 644 | -5.0% | |
| 22-09-25 | Mon | 93.1 | -4.9 | 807 | -5.0% | |
| 19-09-25 | Fri | 90.07 | -3.03 | 650 | -3.3% | |
| 18-09-25 | Thu | 98 | 3.15 | 2.44k | 3.3% | |
| 17-09-25 | Wed | 94.85 | 4.51 | 5.26k | 5.0% | |
| 16-09-25 | Tue | 90.34 | 4.3 | 629 | 5.0% | |
| 15-09-25 | Mon | 86.04 | 4.09 | 155 | 5.0% | |
| 12-09-25 | Fri | 81.95 | 3.9 | 154 | 5.0% | |
| 11-09-25 | Thu | 78.05 | 3.71 | 152 | 5.0% | |
| 10-09-25 | Wed | 74.34 | 3.54 | 935 | 5.0% | |
| 09-09-25 | Tue | 70.8 | 3.37 | 70 | 5.0% | |
| 08-09-25 | Mon | 67.43 | 3.21 | 178 | 5.0% | |
| 05-09-25 | Fri | 64.22 | 3.05 | 5.63k | 5.0% | |
| 04-09-25 | Thu | 58.26 | 2.77 | 2.76k | 5.0% | |
| 03-09-25 | Wed | 61.17 | 2.91 | 1.82k | 5.0% | |
| 02-09-25 | Tue | 55.49 | -0.05 | 58 | -0.1% | |
| 01-09-25 | Mon | 55.54 | 2.54 | 211 | 4.8% | |
| 29-08-25 | Fri | 53 | -2.6 | 984 | -4.7% | |
| 28-08-25 | Thu | 55.6 | 0.26 | 717 | 0.5% | |
| 26-08-25 | Tue | 55.34 | -0.1 | 101 | -0.2% | |
| 25-08-25 | Mon | 55.44 | -0.61 | 2.22k | -1.1% | |
| 22-08-25 | Fri | 56.05 | -2.94 | 345 | -5.0% | |
| 21-08-25 | Thu | 58.99 | -3.1 | 1.19k | -5.0% | |
| 20-08-25 | Wed | 62.09 | -3.26 | 636 | -5.0% | |
| 19-08-25 | Tue | 65.35 | -3.43 | 199 | -5.0% | |
| 18-08-25 | Mon | 68.78 | -3.62 | 203 | -5.0% | |
| 14-08-25 | Thu | 72.4 | 3.41 | 1.33k | 4.9% | |
| 13-08-25 | Wed | 68.99 | -3.62 | 1.35k | -5.0% | |
| 12-08-25 | Tue | 72.61 | -3.82 | 2.9k | -5.0% | |
| 11-08-25 | Mon | 76.43 | -4.02 | 326 | -5.0% | |
| 08-08-25 | Fri | 80.45 | 1.73 | 6.37k | 2.2% | |
| 07-08-25 | Thu | 78.72 | -4.14 | 3.39k | -5.0% | |
| 06-08-25 | Wed | 82.86 | -3.29 | 2.29k | -3.8% | |
| 05-08-25 | Tue | 86.15 | -4.49 | 4.33k | -5.0% | |
| 04-08-25 | Mon | 90.64 | 4.19 | 57 | 4.8% | |
| 01-08-25 | Fri | 86.45 | -4.55 | 6.1k | -5.0% | |
| 31-07-25 | Thu | 90 | -4.69 | 124 | -5.0% | |
| 30-07-25 | Wed | 91 | 1 | 700 | 1.1% | |
| 29-07-25 | Tue | 94.69 | -4.98 | 26 | -5.0% | |
| 28-07-25 | Mon | 99.67 | 4.67 | 542 | 4.9% | |
| 25-07-25 | Fri | 95 | 3.8 | 46 | 4.2% | |
| 24-07-25 | Thu | 91.2 | -4.8 | 13.26k | -5.0% | |
| 23-07-25 | Wed | 96 | -3 | 1.37k | -3.0% | |
| 22-07-25 | Tue | 99 | -1 | 32 | -1.0% | |
| 21-07-25 | Mon | 100 | 0.25 | 54 | 0.3% | |
| 18-07-25 | Fri | 99.75 | -0.25 | 106 | -0.2% | |
| 17-07-25 | Thu | 100 | 1.5 | 651 | 1.5% | |
| 16-07-25 | Wed | 98.5 | 1.93 | 20 | 2.0% | |
| 15-07-25 | Tue | 96.57 | -1.96 | 237 | -2.0% | |
| 14-07-25 | Mon | 98.53 | 1.93 | 127 | 2.0% | |
| 11-07-25 | Fri | 96.6 | 1.88 | 105 | 2.0% | |
| 10-07-25 | Thu | 94.72 | 1.85 | 500 | 2.0% | |
| 09-07-25 | Wed | 92.87 | 1.82 | 302 | 2.0% | |
| 08-07-25 | Tue | 91.05 | -0.95 | 193 | -1.0% | |
| 07-07-25 | Mon | 92 | -0.5 | 455 | -0.5% | |
| 04-07-25 | Fri | 92.5 | #N/A | 1 | -1.7% | |
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | 94.13 | 0.93 | 220 | 1.0% | |
| 30-06-25 | Mon | 93.2 | -1.8 | 50 | -1.9% | |
| 27-06-25 | Fri | 95 | -0.08 | 216 | -0.1% | |
| 26-06-25 | Thu | 95.08 | -1.94 | 584 | -2.0% | |
| 25-06-25 | Wed | 97.02 | -0.48 | 100 | -0.5% | |
| 24-06-25 | Tue | 97.5 | -1.95 | 346 | -2.0% | |
| 23-06-25 | Mon | 99.45 | -2.02 | 48 | -2.0% | |
| 20-06-25 | Fri | 101.47 | -2.07 | 47 | -2.0% | |
| 19-06-25 | Thu | 103.54 | -2.11 | 45 | -2.0% | |
| 18-06-25 | Wed | 105.65 | -2.15 | 55 | -2.0% | |
| 17-06-25 | Tue | 107.8 | -2.2 | 210 | -2.0% | |
| 16-06-25 | Mon | 110 | 0 | 285 | 0.0% | |
| 13-06-25 | Fri | 110 | 0 | 1 | 0.0% | |
| 12-06-25 | Thu | 110 | 5 | 420 | 4.8% | |
| 11-06-25 | Wed | 105 | 4.6 | 255 | 4.6% | |
| 10-06-25 | Tue | 100.4 | 3.8 | 1.57k | 3.9% | |
| 09-06-25 | Mon | 96.6 | 4.6 | 50 | 5.0% | |
| 06-06-25 | Fri | 90 | 0 | 15 | 0.0% | |
| 05-06-25 | Thu | 92 | 2 | 103 | 2.2% | |
| 04-06-25 | Wed | 90 | #N/A | 5 | 0.0% | |
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 30-05-25 | Fri | 90 | #N/A | 300 | -4.9% | |
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | 94.6 | -4.96 | 941 | -5.0% | |
| 27-05-25 | Tue | 104.79 | 4.99 | 657 | 5.0% | |
| 26-05-25 | Mon | 99.56 | -5.23 | 687 | -5.0% | |
| 23-05-25 | Fri | 99.8 | 4.75 | 2.03k | 5.0% | |
| 22-05-25 | Thu | 95.05 | 0.04 | 479 | 0.0% | |
| 21-05-25 | Wed | 95.01 | -3.99 | 2.71k | -4.0% | |
| 20-05-25 | Tue | 99 | 3.8 | 480 | 4.0% | |
| 19-05-25 | Mon | 95.2 | -2.9 | 898 | -3.0% | |
| 16-05-25 | Fri | 98.1 | 0 | 436 | 0.0% | |
| 15-05-25 | Thu | 98.1 | 4.67 | 190 | 5.0% | |
| 14-05-25 | Wed | 93.43 | #N/A | 203 | 0.0% | |
| 13-05-25 | Tue | 93.43 | 0 | 16 | 0.0% | |
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | 93.42 | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | 1.73k | -2.0% | |
| 07-05-25 | Wed | 95.32 | -1.94 | 38 | -2.0% | |
| 06-05-25 | Tue | 97.26 | -1.98 | 282 | -2.0% | |
| 05-05-25 | Mon | 99.24 | 1.94 | 1.9k | 2.0% | |
| 02-05-25 | Fri | 97.3 | 1.9 | 50 | 2.0% | |
| 30-04-25 | Wed | 95.4 | 1.85 | 451 | 2.0% | |
| 29-04-25 | Tue | 93.55 | -1.8 | 807 | -1.9% | |
| 28-04-25 | Mon | 95.35 | -1.9 | 3.03k | -2.0% | |
| 25-04-25 | Fri | 97.25 | -1.95 | 225 | -2.0% | |
| 24-04-25 | Thu | 99.2 | -2 | 140 | -2.0% | |
| 23-04-25 | Wed | 103.25 | -2.1 | 267 | -2.0% | |
| 22-04-25 | Tue | 101.2 | -2.05 | 13 | -2.0% | |
| 21-04-25 | Mon | 105.35 | -2.1 | 1.28k | -2.0% | |
| 17-04-25 | Thu | 107.45 | -2.15 | 17 | -2.0% | |
| 16-04-25 | Wed | 109.6 | 0 | 115 | 0.0% | |
| 15-04-25 | Tue | 109.6 | -2.2 | 415 | -2.0% | |
| 11-04-25 | Fri | 111.8 | 2 | 110 | 1.8% | |
| 09-04-25 | Wed | 109.8 | -2.2 | 2.62k | -2.0% | |
| 08-04-25 | Tue | 112 | -0.65 | 96 | -0.6% | |
| 07-04-25 | Mon | 112.65 | -2.25 | 137 | -2.0% | |
| 04-04-25 | Fri | 114.9 | 0 | 828 | 0.0% | |
| 03-04-25 | Thu | 114.9 | -2.15 | 996 | -1.8% | |
| 02-04-25 | Wed | 117.05 | -2.35 | 1 | -2.0% | |
| 01-04-25 | Tue | 119.4 | -6.25 | 1.33k | -5.0% | |
| 28-03-25 | Fri | 125.65 | 5.95 | 1.63k | 5.0% | |
| 27-03-25 | Thu | 119.7 | 5.7 | 466 | 5.0% | |
| 26-03-25 | Wed | 114 | 5 | 733 | 4.6% | |
| 25-03-25 | Tue | 109 | 5.15 | 1.76k | 5.0% | |
| 24-03-25 | Mon | 103.85 | 0.45 | 4.11k | 0.4% | |
| 21-03-25 | Fri | 103.4 | -4.55 | 2.42k | -4.2% | |
| 20-03-25 | Thu | 107.95 | 0.5 | 1.03k | 0.5% | |
| 19-03-25 | Wed | 107.45 | 5.1 | 4.04k | 5.0% | |
| 18-03-25 | Tue | 102.35 | -5.35 | 1.59k | -5.0% | |
| 17-03-25 | Mon | 107.7 | -0.5 | 228 | -0.5% | |
| 13-03-25 | Thu | 109.85 | 1 | 205 | 0.9% | |
| 12-03-25 | Wed | 108.2 | -1.65 | 40 | -1.5% | |
| 11-03-25 | Tue | 108.85 | 2.1 | 1.15k | 2.0% | |
| 10-03-25 | Mon | 106.75 | 2.05 | 57 | 2.0% | |
| 07-03-25 | Fri | 104.7 | 2.05 | 376 | 2.0% | |
| 06-03-25 | Thu | 102.65 | -2.05 | 6.5k | -2.0% | |
| 05-03-25 | Wed | 104.7 | -2.1 | 74 | -2.0% | |
| 04-03-25 | Tue | 106.8 | -2.15 | 1.05k | -2.0% | |
| 03-03-25 | Mon | 108.95 | -2.19 | 3 | -2.0% | |
| 28-02-25 | Fri | 111.14 | -2.26 | 51 | -2.0% | |
| 27-02-25 | Thu | 113.4 | -2.31 | 1.82k | -2.0% | |
| 25-02-25 | Tue | 115.71 | 0.02 | 288 | 0.0% | |