Fluidomat share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Fluidomat		MCap (aprox) 395.7 Crores	Symbol : 522017	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.3%	16.3%	4.4%		11.8%	-24.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	805.35	-8.6	2.3k	-1.1%
09-06-26	Tue	813.95	0.25	1.73k	0.0%	Data Update : 7 PM
08-06-26	Mon	813.7	-13.05	5.2k	-1.6%	10-06-26 : 805.35
05-06-26	Fri	826.75	12.5	9.15k	1.5%
04-06-26	Thu	814.25	0.4	3.44k	0.0%	Compared to  :  01-06-26 832.6
03-06-26	Wed	813.85	-0.7	4.6k	-0.1%
02-06-26	Tue	814.55	-18.05	6.69k	-2.2%	7 Days %
01-06-26	Mon	832.6	83.05	34.09k	11.1%	-3.3%
29-05-26	Fri	749.55	23.35	5.4k	3.2%
27-05-26	Wed	726.2	3.5	2.34k	0.5%	Compared to  :  11-05-26 692.45
26-05-26	Tue	722.7	13.1	1.76k	1.8%
25-05-26	Mon	709.6	-12.4	2.33k	-1.7%	1 Month %
22-05-26	Fri	722	-18.1	2.13k	-2.4%	16.3%
21-05-26	Thu	740.1	4.2	1.21k	0.6%	.
20-05-26	Wed	735.9	12.85	679	1.8%	Compared to  :  10-04-26 771.3
19-05-26	Tue	723.05	-28.65	1.54k	-3.8%
18-05-26	Mon	751.7	50.85	6.78k	7.3%	2 Months %
15-05-26	Fri	700.85	37.4	3.09k	5.6%	4.4%
14-05-26	Thu	663.45	-3.2	1.92k	-0.5%
13-05-26	Wed	666.65	4.5	1.63k	0.7%	Compared to  :  10-03-26
12-05-26	Tue	662.15	-30.3	2.17k	-4.4%
11-05-26	Mon	692.45	-8	1.27k	-1.1%	3 Months %
08-05-26	Fri	700.45	-5.6	2.93k	-0.8%
07-05-26	Thu	706.05	-9.05	1.68k	-1.3%
06-05-26	Wed	715.1	-0.2	1.21k	0.0%	Compared to  :  10-12-25 720.25
05-05-26	Tue	715.3	3.9	740	0.5%
04-05-26	Mon	711.4	-14.7	2.46k	-2.0%	6 Months %
30-04-26	Thu	726.1	-18.4	3.03k	-2.5%	11.8%
29-04-26	Wed	744.5	24.45	4.47k	3.4%
28-04-26	Tue	720.05	-18.55	2.43k	-2.5%	Compared to  :  10-06-25 1069.6
27-04-26	Mon	738.6	-0.15	2.49k	0.0%
24-04-26	Fri	738.75	-15.85	2.09k	-2.1%	1 year %
23-04-26	Thu	754.6	-1.15	4.19k	-0.2%	-24.7%
22-04-26	Wed	755.75	3.4	1.88k	0.5%
21-04-26	Tue	752.35	-5.6	1.9k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	757.95	-17.6	1.71k	-2.3%
17-04-26	Fri	775.55	6.8	6.48k	0.9%
16-04-26	Thu	768.75	-2.65	3.33k	-0.3%
15-04-26	Wed	771.4	-6.5	5.23k	-0.8%
13-04-26	Mon	777.9	6.6	11.62k	0.9%
10-04-26	Fri	771.3	34.25	4.87k	4.6%
09-04-26	Thu	737.05	-21.2	5.26k	-2.8%
08-04-26	Wed	758.25	88.9	12.93k	13.3%
07-04-26	Tue	669.35	62.3	4.32k	10.3%
06-04-26	Mon	607.05	1.8	2.05k	0.3%
02-04-26	Thu	605.25	3.25	9.13k	0.5%
01-04-26	Wed	602	48.05	3.47k	8.7%
30-03-26	Mon	553.95	-57.9	16.37k	-9.5%
27-03-26	Fri	611.85	27.85	16.88k	4.8%
25-03-26	Wed	584	-2.75	9.05k	-0.5%
24-03-26	Tue	586.75	20	6.67k	3.5%
23-03-26	Mon	566.75	-21.75	3.96k	-3.7%
20-03-26	Fri	588.5	-12.8	2.97k	-2.1%
19-03-26	Thu	601.3	29.85	3.25k	-2.0%
18-03-26	Wed	571.45	-8.6	4.24k	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	580.05	9.35	1.79k	1.6%
26-02-26	Thu	570.7	-10.75	4.32k	-1.9%
25-02-26	Wed	581.45	-4.95	11.6k	-0.8%
24-02-26	Tue	586.4	-9.55	4.88k	-1.6%
23-02-26	Mon	595.95	-17.8	5.06k	-2.9%
20-02-26	Fri	613.75	30.95	9.78k	5.3%
19-02-26	Thu	582.8	-26.7	13.3k	-4.4%
18-02-26	Wed	609.5	-53.05	31k	-8.0%
17-02-26	Tue	662.55	-26.85	2.99k	-3.9%
16-02-26	Mon	689.4	6.9	1.68k	1.0%
13-02-26	Fri	682.5	-8.55	4.74k	-1.2%
12-02-26	Thu	691.05	23.25	3.1k	3.5%
11-02-26	Wed	667.8	4.15	2.67k	0.6%
10-02-26	Tue	663.65	4.05	954	0.6%
09-02-26	Mon	659.6	-1.5	1.69k	-0.2%
06-02-26	Fri	661.1	-4.9	3.37k	-0.7%
05-02-26	Thu	666	7.9	2.66k	1.2%
04-02-26	Wed	658.1	-1.7	1.76k	-0.3%
03-02-26	Tue	659.8	-4.75	4.04k	-0.7%
02-02-26	Mon	664.55	-4	3.8k	-0.6%
01-02-26	Sun	668.55	4.2	6.05k	0.6%
30-01-26	Fri	664.35	1.3	3.82k	0.2%
29-01-26	Thu	663.05	-14.85	1.76k	-2.2%
28-01-26	Wed	677.9	14.55	4.35k	2.2%
27-01-26	Tue	663.35	-6.5	2.13k	-1.0%
23-01-26	Fri	669.85	20.45	5.31k	3.1%
22-01-26	Thu	649.4	-26.25	5.98k	-3.9%
21-01-26	Wed	675.65	-15.8	4.86k	-2.3%
20-01-26	Tue	691.45	-8.85	2.81k	-1.3%
19-01-26	Mon	700.3	-4.05	1.82k	-0.6%
16-01-26	Fri	704.35	-1.05	3.99k	-0.1%
14-01-26	Wed	705.4	5.2	2.47k	0.7%
13-01-26	Tue	700.2	-20.15	2.52k	-2.8%
12-01-26	Mon	720.35	-28.7	1.86k	-3.8%
09-01-26	Fri	749.05	11.8	3.28k	1.6%
08-01-26	Thu	737.25	29.95	8.06k	4.2%
07-01-26	Wed	707.3	20.45	2.6k	3.0%
06-01-26	Tue	686.85	8.1	2.24k	1.2%
05-01-26	Mon	678.75	-7.15	6.61k	-1.0%
02-01-26	Fri	685.9	-9.7	2.74k	-1.4%
01-01-26	Thu	695.6	-13.95	1.75k	-2.0%
31-12-25	Wed	709.55	-2.05	3.97k	-0.3%
30-12-25	Tue	711.6	-17.1	1.96k	-2.3%
29-12-25	Mon	728.7	9.2	3.6k	1.3%
26-12-25	Fri	719.5	32.4	7.04k	4.7%
24-12-25	Wed	687.1	-21.4	5.21k	-3.0%
23-12-25	Tue	708.5	2.9	2.58k	0.4%
22-12-25	Mon	705.6	-18.35	2.72k	-2.5%
19-12-25	Fri	723.95	-11.15	1.91k	-1.5%
18-12-25	Thu	735.1	-0.7	2.14k	-0.1%
17-12-25	Wed	735.8	-14.95	1.61k	-2.0%
16-12-25	Tue	750.75	5.65	1.51k	0.8%
15-12-25	Mon	745.1	-8.05	1.01k	-1.1%
12-12-25	Fri	753.15	7.85	1.68k	1.1%
11-12-25	Thu	745.3	25.05	2.67k	3.5%
10-12-25	Wed	720.25	-0.85	3.86k	-0.1%
09-12-25	Tue	721.1	-11.05	1.93k	-1.5%
08-12-25	Mon	732.15	-1.4	1.6k	-0.2%
05-12-25	Fri	733.55	-3.1	1.6k	-0.4%
04-12-25	Thu	736.65	-5	2.93k	-0.7%
03-12-25	Wed	741.65	-9.25	1.91k	-1.2%
02-12-25	Tue	750.9	2.1	1.3k	0.3%
01-12-25	Mon	748.8	-12.1	2.82k	-1.6%
28-11-25	Fri	760.9	-6.5	1.61k	-0.8%
27-11-25	Thu	767.4	20.55	2.43k	2.8%
26-11-25	Wed	746.85	-30	9.95k	-3.9%
25-11-25	Tue	776.85	6.9	1.73k	0.9%
24-11-25	Mon	769.95	-9	2.58k	-1.2%
21-11-25	Fri	778.95	6.8	3.07k	0.9%
20-11-25	Thu	772.15	7.25	5.82k	0.9%
19-11-25	Wed	764.9	-79.3	50.67k	-9.4%
18-11-25	Tue	844.2	19.4	2.85k	2.4%
17-11-25	Mon	824.8	-17.2	2.98k	-2.0%
14-11-25	Fri	842	13.45	1.69k	1.6%
13-11-25	Thu	828.55	-16.85	3.32k	-2.0%
12-11-25	Wed	845.4	-1.85	1.05k	-0.2%
11-11-25	Tue	847.25	4.45	2.61k	0.5%
10-11-25	Mon	842.8	-29.45	4.4k	-3.4%
07-11-25	Fri	872.25	-23.3	6.52k	-2.6%
06-11-25	Thu	895.55	-11.2	5.81k	-1.2%
04-11-25	Tue	906.75	-2.95	2.81k	-0.3%
03-11-25	Mon	909.7	-8.85	1.7k	-1.0%
31-10-25	Fri	918.55	1.4	1.34k	0.2%
30-10-25	Thu	917.15	-7.15	1.33k	-0.8%
29-10-25	Wed	924.3	0.8	3.88k	0.1%
28-10-25	Tue	923.5	7.7	1.45k	0.8%
27-10-25	Mon	915.8	-6.3	3.36k	-0.7%
24-10-25	Fri	922.1	14.9	820	1.6%
23-10-25	Thu	907.2	-12.75	3.62k	-1.4%
21-10-25	Tue	919.95	-3.05	3.7k	-0.3%
20-10-25	Mon	923	-13.1	2.63k	-1.4%
17-10-25	Fri	936.1	-14.8	2.72k	-1.6%
16-10-25	Thu	950.9	-17.5	2.36k	-1.8%
15-10-25	Wed	968.4	11.5	4.36k	1.2%
14-10-25	Tue	956.9	-7.1	3.15k	-0.7%
13-10-25	Mon	964	-22.05	3.93k	-2.2%
10-10-25	Fri	986.05	19.6	3.86k	2.0%
09-10-25	Thu	966.45	42.05	6.12k	4.5%
08-10-25	Wed	924.4	-0.15	3.86k	0.0%
07-10-25	Tue	924.55	3.25	1.83k	0.4%
06-10-25	Mon	921.3	26.2	3.75k	2.9%
03-10-25	Fri	895.1	7	924	0.8%
01-10-25	Wed	888.1	-14.4	4.69k	-1.6%
30-09-25	Tue	902.5	-19.9	4.86k	-2.2%
29-09-25	Mon	922.4	-8.95	3.01k	-1.0%
26-09-25	Fri	931.35	-6.9	3.78k	-0.7%
25-09-25	Thu	938.25	15.4	2.45k	1.7%
24-09-25	Wed	922.85	-12.9	1.86k	-1.4%
23-09-25	Tue	935.75	-5.05	2.15k	-0.5%
22-09-25	Mon	940.8	28.95	6.24k	3.2%
19-09-25	Fri	911.85	24.45	4.85k	2.8%
18-09-25	Thu	887.4	7.05	3.48k	0.8%
17-09-25	Wed	880.35	-8.35	11.49k	-0.9%
16-09-25	Tue	888.7	-23.7	5.22k	-2.6%
15-09-25	Mon	912.4	-35.5	7.56k	-3.7%
12-09-25	Fri	947.9	-9.1	3.85k	-1.0%
11-09-25	Thu	957	-19.6	4.77k	-2.0%
10-09-25	Wed	976.6	14.7	4.41k	1.5%
09-09-25	Tue	961.9	-9.85	4.07k	-1.0%
08-09-25	Mon	971.75	7.95	5.22k	0.8%
05-09-25	Fri	963.8	-2.6	2.32k	-0.3%
04-09-25	Thu	966.4	31.3	3.21k	3.3%
03-09-25	Wed	935.1	-15.65	6.67k	-1.6%
02-09-25	Tue	950.75	6.9	3.71k	0.7%
01-09-25	Mon	943.85	-4.05	5.38k	-0.4%
29-08-25	Fri	947.9	-13.75	3.21k	-1.4%
28-08-25	Thu	961.65	-2.8	7.86k	-0.3%
26-08-25	Tue	964.45	-6.4	8.26k	-0.7%
25-08-25	Mon	970.85	18.5	35.75k	1.9%
22-08-25	Fri	952.35	-47.05	34.48k	-4.7%
21-08-25	Thu	999.4	-42.25	75.36k	-4.1%
20-08-25	Wed	1041.65	-54.8	1.39k	-5.0%
19-08-25	Tue	1096.45	-57.7	1.33k	-5.0%
18-08-25	Mon	1154.15	3.2	3.05k	0.3%
14-08-25	Thu	1150.95	24.05	4.99k	2.1%
13-08-25	Wed	1126.9	26.85	2.97k	2.4%
12-08-25	Tue	1100.05	-6.15	2.27k	-0.6%
11-08-25	Mon	1106.2	10.2	5.57k	0.9%
08-08-25	Fri	1096	-32.5	5.36k	-2.9%
07-08-25	Thu	1128.5	4.35	4.11k	0.4%
06-08-25	Wed	1124.15	-10.8	12.72k	-1.0%
05-08-25	Tue	1134.95	-19.75	6.09k	-1.7%
04-08-25	Mon	1154.7	12.65	7.94k	1.1%
01-08-25	Fri	1142.05	-0.85	6.69k	-0.1%
31-07-25	Thu	1142.9	-33.6	17.92k	-2.9%
30-07-25	Wed	1176.5	-61.5	10.22k	-5.0%
29-07-25	Tue	1238	-11.95	5.49k	-0.9%
28-07-25	Mon	1267.6	-29.6	4.41k	-2.3%
25-07-25	Fri	1279.55	-9.75	3.58k	-0.8%
24-07-25	Thu	1289.3	23.85	5.92k	1.9%
23-07-25	Wed	1265.45	-21.45	6.97k	-1.7%
22-07-25	Tue	1286.9	-53.6	9.2k	-4.0%
21-07-25	Mon	1340.5	-3.35	8.06k	-0.2%
18-07-25	Fri	1343.85	-32.8	7.37k	-2.4%
17-07-25	Thu	1376.65	45.7	13.48k	3.4%
16-07-25	Wed	1330.95	63.3	23.96k	5.0%
15-07-25	Tue	1267.65	-9.65	4.56k	-0.8%
14-07-25	Mon	1277.3	-13.75	4.25k	-1.1%
11-07-25	Fri	1291.05	-45	7.32k	-3.4%
10-07-25	Thu	1336.05	10.95	10.93k	0.8%
09-07-25	Wed	1325.1	-13.25	15.32k	-1.0%
08-07-25	Tue	1338.35	6.4	42.46k	0.5%
07-07-25	Mon	1331.95	168.45	77.64k	14.5%
04-07-25	Fri	1163.5	24.4	9.82k	2.1%
03-07-25	Thu	1139.1	-6.75	5.89k	-0.6%
02-07-25	Wed	1145.85	15.75	4.73k	1.4%
01-07-25	Tue	1130.1	-22	6.47k	-1.9%
30-06-25	Mon	1152.1	-19.35	7.7k	-1.7%
27-06-25	Fri	1171.45	-6.65	2.49k	-0.6%
26-06-25	Thu	1178.1	-34.85	6.67k	-2.9%
25-06-25	Wed	1212.95	15.7	10.14k	1.3%
24-06-25	Tue	1197.25	64.8	5.83k	5.7%
23-06-25	Mon	1132.45	-28.55	4.89k	-2.5%
20-06-25	Fri	1161	-37.7	12.22k	-3.1%
19-06-25	Thu	1198.7	56.35	15.34k	4.9%
18-06-25	Wed	1142.35	10.2	9.56k	0.9%
17-06-25	Tue	1132.15	-46.05	6.04k	-3.9%
16-06-25	Mon	1178.2	-7.6	9.3k	-0.6%
13-06-25	Fri	1185.8	91.25	21.41k	8.3%
12-06-25	Thu	1094.55	1.2	5.38k	0.1%
11-06-25	Wed	1093.35	23.75	6.57k	2.2%
10-06-25	Tue	1069.6	-13.05	4.95k	-1.2%
09-06-25	Mon	1082.65	13	5.79k	1.2%
06-06-25	Fri	1069.65	57.15	6.63k	5.6%