| Fluidomat share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 17-02-2026 Tuesday |
BSE
Sensex : 83,450.96 +173.81 +0.21% |
NSE
Nifty 50 : 25,725.40 +42.65 +0.17% |
USD - INR
1 $ = Rs 90.69 |
Find Stock | ||
| Company: | Fluidomat | MCap (aprox) 287 Crores |
Symbol : 522017 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -12.7% | -15.7% | -19.5% | -23.8% | -44.1% | -27.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 17-02-26 | Tue | 582.8 | -26.7 | 13.3k | -4.4% | |
| 16-02-26 | Mon | 609.5 | -53.05 | 31k | -8.0% | Data Update : 8 PM |
| 13-02-26 | Fri | 662.55 | -26.85 | 2.99k | -3.9% | 17-02-26 : 582.8 |
| 12-02-26 | Thu | 689.4 | 6.9 | 1.68k | 1.0% | |
| 11-02-26 | Wed | 682.5 | -8.55 | 4.74k | -1.2% | Compared to : 09-02-26 667.8 |
| 10-02-26 | Tue | 691.05 | 23.25 | 3.1k | 3.5% | |
| 09-02-26 | Mon | 667.8 | 4.15 | 2.67k | 0.6% | 7 Days % |
| 06-02-26 | Fri | 663.65 | 4.05 | 954 | 0.6% | -12.7% |
| 05-02-26 | Thu | 659.6 | -1.5 | 1.69k | -0.2% | |
| 04-02-26 | Wed | 661.1 | -4.9 | 3.37k | -0.7% | Compared to : 16-01-26 691.45 |
| 03-02-26 | Tue | 666 | 7.9 | 2.66k | 1.2% | |
| 02-02-26 | Mon | 658.1 | -1.7 | 1.76k | -0.3% | 1 Month % |
| 01-02-26 | Sun | 659.8 | -4.75 | 4.04k | -0.7% | -15.7% |
| 30-01-26 | Fri | 664.55 | -4 | 3.8k | -0.6% | . |
| 29-01-26 | Thu | 668.55 | 4.2 | 6.05k | 0.6% | Compared to : 17-12-25 723.95 |
| 28-01-26 | Wed | 664.35 | 1.3 | 3.82k | 0.2% | |
| 27-01-26 | Tue | 663.05 | -14.85 | 1.76k | -2.2% | 2 Months % |
| 23-01-26 | Fri | 677.9 | 14.55 | 4.35k | 2.2% | -19.5% |
| 22-01-26 | Thu | 663.35 | -6.5 | 2.13k | -1.0% | |
| 21-01-26 | Wed | 669.85 | 20.45 | 5.31k | 3.1% | Compared to : 17-11-25 764.9 |
| 20-01-26 | Tue | 649.4 | -26.25 | 5.98k | -3.9% | |
| 19-01-26 | Mon | 675.65 | -15.8 | 4.86k | -2.3% | 3 Months % |
| 16-01-26 | Fri | 691.45 | -8.85 | 2.81k | -1.3% | -23.8% |
| 14-01-26 | Wed | 700.3 | -4.05 | 1.82k | -0.6% | |
| 13-01-26 | Tue | 704.35 | -1.05 | 3.99k | -0.1% | Compared to : 18-08-25 1041.65 |
| 12-01-26 | Mon | 705.4 | 5.2 | 2.47k | 0.7% | |
| 09-01-26 | Fri | 700.2 | -20.15 | 2.52k | -2.8% | 6 Months % |
| 08-01-26 | Thu | 720.35 | -28.7 | 1.86k | -3.8% | -44.1% |
| 07-01-26 | Wed | 749.05 | 11.8 | 3.28k | 1.6% | |
| 06-01-26 | Tue | 737.25 | 29.95 | 8.06k | 4.2% | Compared to : 17-02-25 804.3 |
| 05-01-26 | Mon | 707.3 | 20.45 | 2.6k | 3.0% | |
| 02-01-26 | Fri | 686.85 | 8.1 | 2.24k | 1.2% | 1 year % |
| 01-01-26 | Thu | 678.75 | -7.15 | 6.61k | -1.0% | -27.5% |
| 31-12-25 | Wed | 685.9 | -9.7 | 2.74k | -1.4% | |
| 30-12-25 | Tue | 695.6 | -13.95 | 1.75k | -2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 29-12-25 | Mon | 709.55 | -2.05 | 3.97k | -0.3% | |
| 26-12-25 | Fri | 711.6 | -17.1 | 1.96k | -2.3% | |
| 24-12-25 | Wed | 728.7 | 9.2 | 3.6k | 1.3% | |
| 23-12-25 | Tue | 719.5 | 32.4 | 7.04k | 4.7% | |
| 22-12-25 | Mon | 687.1 | -21.4 | 5.21k | -3.0% | |
| 19-12-25 | Fri | 708.5 | 2.9 | 2.58k | 0.4% | |
| 18-12-25 | Thu | 705.6 | -18.35 | 2.72k | -2.5% | |
| 17-12-25 | Wed | 723.95 | -11.15 | 1.91k | -1.5% | |
| 16-12-25 | Tue | 735.1 | -0.7 | 2.14k | -0.1% | |
| 15-12-25 | Mon | 735.8 | -14.95 | 1.61k | -2.0% | |
| 12-12-25 | Fri | 750.75 | 5.65 | 1.51k | 0.8% | |
| 11-12-25 | Thu | 745.1 | -8.05 | 1.01k | -1.1% | |
| 10-12-25 | Wed | 753.15 | 7.85 | 1.68k | 1.1% | |
| 09-12-25 | Tue | 745.3 | 25.05 | 2.67k | 3.5% | |
| 08-12-25 | Mon | 720.25 | -0.85 | 3.86k | -0.1% | |
| 05-12-25 | Fri | 721.1 | -11.05 | 1.93k | -1.5% | |
| 04-12-25 | Thu | 732.15 | -1.4 | 1.6k | -0.2% | |
| 03-12-25 | Wed | 733.55 | -3.1 | 1.6k | -0.4% | |
| 02-12-25 | Tue | 736.65 | -5 | 2.93k | -0.7% | |
| 01-12-25 | Mon | 741.65 | -9.25 | 1.91k | -1.2% | |
| 28-11-25 | Fri | 750.9 | 2.1 | 1.3k | 0.3% | |
| 27-11-25 | Thu | 748.8 | -12.1 | 2.82k | -1.6% | |
| 26-11-25 | Wed | 760.9 | -6.5 | 1.61k | -0.8% | |
| 25-11-25 | Tue | 767.4 | 20.55 | 2.43k | 2.8% | |
| 24-11-25 | Mon | 746.85 | -30 | 9.95k | -3.9% | |
| 21-11-25 | Fri | 776.85 | 6.9 | 1.73k | 0.9% | |
| 20-11-25 | Thu | 769.95 | -9 | 2.58k | -1.2% | |
| 19-11-25 | Wed | 778.95 | 6.8 | 3.07k | 0.9% | |
| 18-11-25 | Tue | 772.15 | 7.25 | 5.82k | 0.9% | |
| 17-11-25 | Mon | 764.9 | -79.3 | 50.67k | -9.4% | |
| 14-11-25 | Fri | 844.2 | 19.4 | 2.85k | 2.4% | |
| 13-11-25 | Thu | 824.8 | -17.2 | 2.98k | -2.0% | |
| 12-11-25 | Wed | 842 | 13.45 | 1.69k | 1.6% | |
| 11-11-25 | Tue | 828.55 | -16.85 | 3.32k | -2.0% | |
| 10-11-25 | Mon | 845.4 | -1.85 | 1.05k | -0.2% | |
| 07-11-25 | Fri | 847.25 | 4.45 | 2.61k | 0.5% | |
| 06-11-25 | Thu | 842.8 | -29.45 | 4.4k | -3.4% | |
| 04-11-25 | Tue | 872.25 | -23.3 | 6.52k | -2.6% | |
| 03-11-25 | Mon | 895.55 | -11.2 | 5.81k | -1.2% | |
| 31-10-25 | Fri | 906.75 | -2.95 | 2.81k | -0.3% | |
| 30-10-25 | Thu | 909.7 | -8.85 | 1.7k | -1.0% | |
| 29-10-25 | Wed | 918.55 | 1.4 | 1.34k | 0.2% | |
| 28-10-25 | Tue | 917.15 | -7.15 | 1.33k | -0.8% | |
| 27-10-25 | Mon | 924.3 | 0.8 | 3.88k | 0.1% | |
| 24-10-25 | Fri | 923.5 | 7.7 | 1.45k | 0.8% | |
| 23-10-25 | Thu | 922.1 | 14.9 | 820 | 1.6% | |
| 21-10-25 | Tue | 915.8 | -6.3 | 3.36k | -0.7% | |
| 20-10-25 | Mon | 907.2 | -12.75 | 3.62k | -1.4% | |
| 17-10-25 | Fri | 919.95 | -3.05 | 3.7k | -0.3% | |
| 16-10-25 | Thu | 923 | -13.1 | 2.63k | -1.4% | |
| 15-10-25 | Wed | 936.1 | -14.8 | 2.72k | -1.6% | |
| 14-10-25 | Tue | 950.9 | -17.5 | 2.36k | -1.8% | |
| 13-10-25 | Mon | 968.4 | 11.5 | 4.36k | 1.2% | |
| 10-10-25 | Fri | 956.9 | -7.1 | 3.15k | -0.7% | |
| 09-10-25 | Thu | 964 | -22.05 | 3.93k | -2.2% | |
| 08-10-25 | Wed | 986.05 | 19.6 | 3.86k | 2.0% | |
| 07-10-25 | Tue | 924.4 | -0.15 | 3.86k | 0.0% | |
| 06-10-25 | Mon | 966.45 | 42.05 | 6.12k | 4.5% | |
| 03-10-25 | Fri | 924.55 | 3.25 | 1.83k | 0.4% | |
| 01-10-25 | Wed | 921.3 | 26.2 | 3.75k | 2.9% | |
| 30-09-25 | Tue | 895.1 | 7 | 924 | 0.8% | |
| 29-09-25 | Mon | 888.1 | -14.4 | 4.69k | -1.6% | |
| 26-09-25 | Fri | 902.5 | -19.9 | 4.86k | -2.2% | |
| 25-09-25 | Thu | 922.4 | -8.95 | 3.01k | -1.0% | |
| 24-09-25 | Wed | 931.35 | -6.9 | 3.78k | -0.7% | |
| 23-09-25 | Tue | 938.25 | 15.4 | 2.45k | 1.7% | |
| 22-09-25 | Mon | 922.85 | -12.9 | 1.86k | -1.4% | |
| 19-09-25 | Fri | 935.75 | -5.05 | 2.15k | -0.5% | |
| 18-09-25 | Thu | 940.8 | 28.95 | 6.24k | 3.2% | |
| 17-09-25 | Wed | 911.85 | 24.45 | 4.85k | 2.8% | |
| 16-09-25 | Tue | 887.4 | 7.05 | 3.48k | 0.8% | |
| 15-09-25 | Mon | 880.35 | -8.35 | 11.49k | -0.9% | |
| 12-09-25 | Fri | 888.7 | -23.7 | 5.22k | -2.6% | |
| 11-09-25 | Thu | 912.4 | -35.5 | 7.56k | -3.7% | |
| 10-09-25 | Wed | 957 | -19.6 | 4.77k | -2.0% | |
| 09-09-25 | Tue | 947.9 | -9.1 | 3.85k | -1.0% | |
| 08-09-25 | Mon | 976.6 | 14.7 | 4.41k | 1.5% | |
| 05-09-25 | Fri | 961.9 | -9.85 | 4.07k | -1.0% | |
| 04-09-25 | Thu | 971.75 | 7.95 | 5.22k | 0.8% | |
| 03-09-25 | Wed | 963.8 | -2.6 | 2.32k | -0.3% | |
| 02-09-25 | Tue | 966.4 | 31.3 | 3.21k | 3.3% | |
| 01-09-25 | Mon | 935.1 | -15.65 | 6.67k | -1.6% | |
| 29-08-25 | Fri | 950.75 | 6.9 | 3.71k | 0.7% | |
| 28-08-25 | Thu | 943.85 | -4.05 | 5.38k | -0.4% | |
| 26-08-25 | Tue | 947.9 | -13.75 | 3.21k | -1.4% | |
| 25-08-25 | Mon | 961.65 | -2.8 | 7.86k | -0.3% | |
| 22-08-25 | Fri | 970.85 | 18.5 | 35.75k | 1.9% | |
| 21-08-25 | Thu | 964.45 | -6.4 | 8.26k | -0.7% | |
| 20-08-25 | Wed | 952.35 | -47.05 | 34.48k | -4.7% | |
| 19-08-25 | Tue | 999.4 | -42.25 | 75.36k | -4.1% | |
| 18-08-25 | Mon | 1041.65 | -54.8 | 1.39k | -5.0% | |
| 14-08-25 | Thu | 1096.45 | -57.7 | 1.33k | -5.0% | |
| 13-08-25 | Wed | 1154.15 | 3.2 | 3.05k | 0.3% | |
| 12-08-25 | Tue | 1150.95 | 24.05 | 4.99k | 2.1% | |
| 11-08-25 | Mon | 1126.9 | 26.85 | 2.97k | 2.4% | |
| 08-08-25 | Fri | 1100.05 | -6.15 | 2.27k | -0.6% | |
| 07-08-25 | Thu | 1106.2 | 10.2 | 5.57k | 0.9% | |
| 06-08-25 | Wed | 1096 | -32.5 | 5.36k | -2.9% | |
| 05-08-25 | Tue | 1128.5 | 4.35 | 4.11k | 0.4% | |
| 04-08-25 | Mon | 1124.15 | -10.8 | 12.72k | -1.0% | |
| 01-08-25 | Fri | 1134.95 | -19.75 | 6.09k | -1.7% | |
| 31-07-25 | Thu | 1154.7 | 12.65 | 7.94k | 1.1% | |
| 30-07-25 | Wed | 1142.05 | -0.85 | 6.69k | -0.1% | |
| 29-07-25 | Tue | 1142.9 | -33.6 | 17.92k | -2.9% | |
| 28-07-25 | Mon | 1176.5 | -61.5 | 10.22k | -5.0% | |
| 25-07-25 | Fri | 1238 | -29.6 | 4.41k | -2.3% | |
| 24-07-25 | Thu | 1267.6 | -11.95 | 5.49k | -0.9% | |
| 23-07-25 | Wed | 1279.55 | -9.75 | 3.58k | -0.8% | |
| 22-07-25 | Tue | 1289.3 | 23.85 | 5.92k | 1.9% | |
| 21-07-25 | Mon | 1286.9 | -53.6 | 9.2k | -4.0% | |
| 18-07-25 | Fri | 1265.45 | -21.45 | 6.97k | -1.7% | |
| 17-07-25 | Thu | 1340.5 | -3.35 | 8.06k | -0.2% | |
| 16-07-25 | Wed | 1343.85 | -32.8 | 7.37k | -2.4% | |
| 15-07-25 | Tue | 1376.65 | 45.7 | 13.48k | 3.4% | |
| 14-07-25 | Mon | 1330.95 | 63.3 | 23.96k | 5.0% | |
| 11-07-25 | Fri | 1267.65 | -9.65 | 4.56k | -0.8% | |
| 10-07-25 | Thu | 1277.3 | -13.75 | 4.25k | -1.1% | |
| 09-07-25 | Wed | 1291.05 | -45 | 7.32k | -3.4% | |
| 08-07-25 | Tue | 1336.05 | 10.95 | 10.93k | 0.8% | |
| 07-07-25 | Mon | 1325.1 | -13.25 | 15.32k | -1.0% | |
| 04-07-25 | Fri | 1338.35 | 6.4 | 42.46k | 0.5% | |
| 03-07-25 | Thu | 1331.95 | 168.45 | 77.64k | 14.5% | |
| 02-07-25 | Wed | 1163.5 | 24.4 | 9.82k | 2.1% | |
| 01-07-25 | Tue | 1139.1 | -6.75 | 5.89k | -0.6% | |
| 30-06-25 | Mon | 1145.85 | 15.75 | 4.73k | 1.4% | |
| 27-06-25 | Fri | 1130.1 | -22 | 6.47k | -1.9% | |
| 26-06-25 | Thu | 1152.1 | -19.35 | 7.7k | -1.7% | |
| 25-06-25 | Wed | 1171.45 | -6.65 | 2.49k | -0.6% | |
| 24-06-25 | Tue | 1178.1 | -34.85 | 6.67k | -2.9% | |
| 23-06-25 | Mon | 1212.95 | 15.7 | 10.14k | 1.3% | |
| 20-06-25 | Fri | 1197.25 | 64.8 | 5.83k | 5.7% | |
| 19-06-25 | Thu | 1132.45 | -28.55 | 4.89k | -2.5% | |
| 18-06-25 | Wed | 1161 | -37.7 | 12.22k | -3.1% | |
| 17-06-25 | Tue | 1198.7 | 56.35 | 15.34k | 4.9% | |
| 16-06-25 | Mon | 1142.35 | 10.2 | 9.56k | 0.9% | |
| 13-06-25 | Fri | 1132.15 | -46.05 | 6.04k | -3.9% | |
| 12-06-25 | Thu | 1178.2 | -7.6 | 9.3k | -0.6% | |
| 11-06-25 | Wed | 1185.8 | 91.25 | 21.41k | 8.3% | |
| 10-06-25 | Tue | 1094.55 | 1.2 | 5.38k | 0.1% | |
| 09-06-25 | Mon | 1093.35 | 23.75 | 6.57k | 2.2% | |
| 06-06-25 | Fri | 1069.6 | -13.05 | 4.95k | -1.2% | |
| 05-06-25 | Thu | 1082.65 | 13 | 5.79k | 1.2% | |
| 04-06-25 | Wed | 1069.65 | 57.15 | 6.63k | 5.6% | |
| 03-06-25 | Tue | 1012.5 | -31.2 | 13.36k | -3.0% | |
| 02-06-25 | Mon | 1043.7 | 78.3 | 48.31k | 8.1% | |
| 30-05-25 | Fri | 965.4 | 24 | 8.53k | 2.5% | |
| 29-05-25 | Thu | 941.4 | 38 | 8.73k | 4.2% | |
| 28-05-25 | Wed | 903.4 | 15.15 | 4.21k | 1.7% | |
| 27-05-25 | Tue | 868.75 | 11.25 | 3.66k | 1.3% | |
| 26-05-25 | Mon | 888.25 | 19.5 | 4.47k | 2.2% | |
| 23-05-25 | Fri | 857.5 | 6.5 | 4.89k | 0.8% | |
| 22-05-25 | Thu | 851 | 8.35 | 5.22k | 1.0% | |
| 21-05-25 | Wed | 842.65 | -6.5 | 6.49k | -0.8% | |
| 20-05-25 | Tue | 849.15 | 0.5 | 2.4k | 0.1% | |
| 19-05-25 | Mon | 848.65 | -16.65 | 5.98k | -1.9% | |
| 16-05-25 | Fri | 865.3 | 33.25 | 3.23k | 4.0% | |
| 15-05-25 | Thu | 822.3 | -4.75 | 5.05k | -0.6% | |
| 14-05-25 | Wed | 832.05 | 9.75 | 5.54k | 1.2% | |
| 13-05-25 | Tue | 827.05 | -15.85 | 8.69k | -1.9% | |
| 12-05-25 | Mon | 842.9 | 67.05 | 11.59k | 8.6% | |
| 09-05-25 | Fri | 775.85 | -8.3 | 3.6k | -1.1% | |
| 08-05-25 | Thu | 784.15 | -8.8 | 1.11k | -1.1% | |
| 07-05-25 | Wed | 792.95 | 2.45 | 1.86k | 0.3% | |
| 06-05-25 | Tue | 790.5 | -32.85 | 2.81k | -4.0% | |
| 05-05-25 | Mon | 823.35 | -1.05 | 1.64k | -0.1% | |
| 02-05-25 | Fri | 836.35 | -36.1 | 1.8k | -4.1% | |
| 30-04-25 | Wed | 824.4 | -11.95 | 1.17k | -1.4% | |
| 29-04-25 | Tue | 872.45 | -17.1 | 1.65k | -1.9% | |
| 28-04-25 | Mon | 889.55 | 13.6 | 6.2k | 1.6% | |
| 25-04-25 | Fri | 859.15 | 30.4 | 5.96k | 3.5% | |
| 24-04-25 | Thu | 845.55 | 5.75 | 1.68k | 0.7% | |
| 23-04-25 | Wed | 839.8 | -1.6 | 2.12k | -0.2% | |
| 22-04-25 | Tue | 841.4 | 8.2 | 3.13k | 1.0% | |
| 21-04-25 | Mon | 833.2 | 15.7 | 1.99k | 1.9% | |
| 17-04-25 | Thu | 817.5 | -4.25 | 1.24k | -0.5% | |
| 16-04-25 | Wed | 821.75 | 9.25 | 1.83k | 1.1% | |
| 15-04-25 | Tue | 812.5 | 23.85 | 2.29k | 3.0% | |
| 11-04-25 | Fri | 788.65 | -6.1 | 1.83k | -0.8% | |
| 09-04-25 | Wed | 794.75 | -7.4 | 2.43k | -0.9% | |
| 08-04-25 | Tue | 787.55 | -41.45 | 3.18k | -5.0% | |
| 07-04-25 | Mon | 802.15 | 14.6 | 2.63k | 1.9% | |
| 04-04-25 | Fri | 829 | -15.95 | 1.26k | -1.9% | |
| 03-04-25 | Thu | 844.95 | 21.8 | 1.72k | 2.6% | |
| 02-04-25 | Wed | 823.15 | 18.25 | 2.59k | 2.3% | |
| 01-04-25 | Tue | 804.9 | 9.05 | 2.05k | 1.1% | |
| 28-03-25 | Fri | 795.85 | -10 | 3.19k | -1.2% | |
| 27-03-25 | Thu | 805.85 | -0.95 | 963 | -0.1% | |
| 26-03-25 | Wed | 806.8 | -18.15 | 1.85k | -2.2% | |
| 25-03-25 | Tue | 824.95 | -20.6 | 3.77k | -2.4% | |
| 24-03-25 | Mon | 845.55 | 13.3 | 2.65k | 1.6% | |
| 21-03-25 | Fri | 832.25 | 33.4 | 4.65k | 4.2% | |
| 20-03-25 | Thu | 798.85 | 23.85 | 4.14k | 3.1% | |
| 19-03-25 | Wed | 775 | 5.35 | 4.02k | 0.7% | |
| 18-03-25 | Tue | 769.65 | 4.8 | 2.54k | 0.6% | |
| 17-03-25 | Mon | 764.85 | 9.65 | 1.65k | 1.3% | |
| 13-03-25 | Thu | 755.2 | -4.35 | 1.45k | -0.6% | |
| 12-03-25 | Wed | 759.55 | 26.3 | 1.37k | 3.6% | |
| 11-03-25 | Tue | 733.25 | -11.25 | 1.27k | -1.5% | |
| 10-03-25 | Mon | 744.5 | -27.8 | 3.13k | -3.6% | |
| 07-03-25 | Fri | 772.3 | -18 | 1.99k | -2.3% | |
| 06-03-25 | Thu | 790.3 | 13.4 | 6.09k | 1.7% | |
| 05-03-25 | Wed | 776.9 | 36.95 | 2.06k | 5.0% | |
| 04-03-25 | Tue | 739.95 | 7.15 | 2.69k | 1.0% | |
| 03-03-25 | Mon | 756.65 | -22.3 | 2.23k | -2.9% | |
| 28-02-25 | Fri | 732.8 | -23.85 | 4.88k | -3.2% | |
| 27-02-25 | Thu | 778.95 | -11.15 | 2.18k | -1.4% | |
| 25-02-25 | Tue | 790.1 | 11.05 | 4.4k | 1.4% | |
| 24-02-25 | Mon | 779.05 | -7.35 | 5.17k | -0.9% | |
| 21-02-25 | Fri | 786.4 | -12.65 | 1.88k | -1.6% | |
| 20-02-25 | Thu | 799.05 | 32.4 | 1.93k | 4.2% | |
| 19-02-25 | Wed | 766.65 | -6.7 | 6.26k | -0.9% | |
| 18-02-25 | Tue | 773.35 | -30.95 | 8.31k | -3.8% | |
| 17-02-25 | Mon | 804.3 | 24.3 | 3.4k | 3.1% | |
| 14-02-25 | Fri | 780 | -39.8 | 5.3k | -4.9% | |
| 13-02-25 | Thu | 819.8 | 5.3 | 6.65k | 0.7% | |