| Foce India Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Foce India Limited | MCap (aprox) |
Symbol : FOCE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.1% | -71.1% | -67.2% | ||||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 547.6 | 26.05 | 240 | 5.0% | |
| 27-03-26 | Fri | 521.55 | -27.45 | 21.36k | -5.0% | Data Update : 8 PM |
| 25-03-26 | Wed | 549 | -1 | 1.2k | -0.2% | 30-03-26 : 547.6 |
| 24-03-26 | Tue | 550 | 10.95 | 2.4k | 2.0% | |
| 23-03-26 | Mon | 539.05 | 2.64k | -4.6% | Compared to : 18-03-26 565 |
|
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | 7 Days % | ||||
| 18-03-26 | Wed | 565 | 4.08k | -5.0% | -3.1% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | Compared to : 30-12-25 |
||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 1747 | 0 | 100 | 0.0% | 3 Months % |
| 24-02-26 | Tue | 1747 | -45 | 100 | -2.5% | |
| 23-02-26 | Mon | 1792 | 18 | 3.4k | 1.0% | |
| 20-02-26 | Fri | 1774 | 79 | 700 | 4.7% | Compared to : 30-09-25 1894 |
| 19-02-26 | Thu | 1695 | -30 | 100 | -1.7% | |
| 18-02-26 | Wed | 1725 | -4 | 100 | -0.2% | 6 Months % |
| 17-02-26 | Tue | 1729 | -91 | 200 | -5.0% | -71.1% |
| 16-02-26 | Mon | 1820 | 100 | -0.5% | ||
| 13-02-26 | Fri | Compared to : 01-04-25 1670.2 |
||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | 1830 | 1.2k | 0.5% | 1 year % | |
| 10-02-26 | Tue | -67.2% | ||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | 1820 | 100 | -0.5% | ||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | 1830 | 2.7k | 1.7% | ||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | 1800 | 1.1k | 3.2% | ||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | 1745 | 35 | 1.4k | 2.0% | |
| 20-01-26 | Tue | 1710 | 100 | -4.9% | ||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | 1798 | 200 | 1.3% | ||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | 1775 | 60.25 | 1.8k | 3.5% | |
| 12-01-26 | Mon | 1714.75 | 0 | 100 | 0.0% | |
| 09-01-26 | Fri | 1714.75 | -90.25 | 100 | -5.0% | |
| 08-01-26 | Thu | 1805 | 400 | -5.0% | ||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | 1900 | -98 | 100 | -4.9% | |
| 05-01-26 | Mon | 1998 | 300 | 4.3% | ||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | 1915 | 100 | 2.1% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | 1875 | 65 | 600 | 3.6% | |
| 23-12-25 | Tue | 1810 | 2.1k | 1.1% | ||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | 1790 | 20 | 5.3k | 1.1% | |
| 11-12-25 | Thu | 1770 | -10 | 900 | -0.6% | |
| 10-12-25 | Wed | 1780 | 30 | 1k | 1.7% | |
| 09-12-25 | Tue | 1750 | -50 | 200 | -2.8% | |
| 08-12-25 | Mon | 1800 | 6k | 3.5% | ||
| 05-12-25 | Fri | |||||
| 04-12-25 | Thu | |||||
| 03-12-25 | Wed | 1739 | -91 | 100 | -5.0% | |
| 02-12-25 | Tue | 1830 | #N/A | 1.7k | 4.0% | |
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 1760 | -27.85 | 700 | -1.6% | |
| 27-11-25 | Thu | 1787.85 | #N/A | 3.2k | -5.0% | |
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 1881.95 | #N/A | 100 | -5.0% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | 1981 | #N/A | 800 | 3.2% | |
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 1920 | 0 | 100 | 0.0% | |
| 07-11-25 | Fri | 1920 | #N/A | 100 | -1.0% | |
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 1940 | #N/A | 2.1k | 2.1% | |
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | 1900 | #N/A | 1.3k | -2.2% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 1943 | #N/A | 800 | -0.6% | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | 1975 | 90 | 100 | 4.8% | |
| 06-10-25 | Mon | 1955 | -20 | 400 | -1.0% | |
| 03-10-25 | Fri | 1885 | -35 | 3.8k | -1.8% | |
| 01-10-25 | Wed | 1920 | 26 | 400 | 1.4% | |
| 30-09-25 | Tue | 1894 | 86.8 | 100 | 4.8% | |
| 29-09-25 | Mon | 1807.2 | 27.1 | 2.5k | 1.5% | |
| 26-09-25 | Fri | 1780.1 | 75.1 | 10.1k | 4.4% | |
| 25-09-25 | Thu | 1705 | 78 | 100 | 4.8% | |
| 24-09-25 | Wed | 1627 | 77 | 100 | 5.0% | |
| 23-09-25 | Tue | 1550 | 70 | 100 | 4.7% | |
| 22-09-25 | Mon | 1480 | #N/A | 200 | 4.9% | |
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | 1411 | #N/A | 2.1k | 5.0% | |
| 16-09-25 | Tue | 1344 | 63 | 44.8k | 4.9% | |
| 15-09-25 | Mon | 1281 | #N/A | 100 | -4.8% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | 1345 | #N/A | 100 | -4.6% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | 1410 | -74 | 100 | -5.0% | |
| 08-09-25 | Mon | 1484 | #N/A | 100 | -4.9% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | 1560 | -70 | 100 | -4.3% | |
| 25-08-25 | Mon | 1630 | #N/A | 700 | -4.1% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 1700 | -80 | 100 | -4.5% | |
| 14-08-25 | Thu | 1870 | -92 | 400 | -4.7% | |
| 13-08-25 | Wed | 1780 | -90 | 100 | -4.8% | |
| 12-08-25 | Tue | 1962 | #N/A | 3k | -0.9% | |
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | 1980 | #N/A | 600 | 0.5% | |
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | 1971 | 21 | 1.1k | 1.1% | |
| 08-07-25 | Tue | 1950 | #N/A | 100 | -0.1% | |
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 1951 | -12 | 2k | -0.6% | |
| 03-07-25 | Thu | 1963 | 12.2 | 3.5k | 0.6% | |
| 02-07-25 | Wed | 1950.8 | #N/A | 2.5k | 2.7% | |
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 1900 | #N/A | 1k | 3.3% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | 1840 | 13 | 1k | 0.7% | |
| 16-06-25 | Mon | 1827 | 52 | 3k | 2.9% | |
| 13-06-25 | Fri | 1775 | 75 | 1k | 4.4% | |
| 12-06-25 | Thu | 1700 | #N/A | 2.8k | 4.6% | |
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | 1625 | -85 | 100 | -5.0% | |
| 02-06-25 | Mon | 1710 | 76.95 | 1.4k | 4.7% | |
| 30-05-25 | Fri | 1633.05 | #N/A | 2k | -5.0% | |
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | -26.1 | 5k | -1.5% | |
| 22-05-25 | Thu | 1719 | #N/A | #N/A | ||
| 21-05-25 | Wed | 1745.1 | -14.9 | 9.6k | -0.8% | |
| 20-05-25 | Tue | 1760 | #N/A | 9.7k | -1.1% | |
| 19-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | 1780 | 75 | 300 | 4.4% | |
| 13-05-25 | Tue | 1705 | 65 | 300 | 4.0% | |
| 12-05-25 | Mon | 1640 | #N/A | 2.7k | 4.6% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | 1567.8 | 67.95 | 11.9k | 4.5% | |
| 29-04-25 | Tue | 1499.85 | 49.85 | 9.2k | 3.4% | |
| 28-04-25 | Mon | 1450 | 10 | 7.3k | 0.7% | |
| 25-04-25 | Fri | 1440 | 40 | 1.2k | 2.9% | |
| 24-04-25 | Thu | 1400 | 39.55 | 400 | 2.9% | |
| 23-04-25 | Wed | 1360.45 | #N/A | 100 | -5.0% | |
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | 1432.05 | -75.35 | 400 | -5.0% | |
| 17-04-25 | Thu | 1507.4 | -79.3 | 100 | -5.0% | |
| 16-04-25 | Wed | 1586.7 | #N/A | 100 | -5.0% | |
| 15-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-04-25 | Tue | 1670.2 | -87.8 | 100 | -5.0% | |
| 28-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-03-25 | Thu | 1758 | #N/A | 800 | 5.0% | |
| 26-03-25 | Wed | #N/A | #N/A | #N/A | ||