Focus Lightg & Fixtrs Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Focus Lightg & Fixtrs Ltd		MCap (aprox) 613.1 Crores	Symbol : FOCUS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%	9.4%	36.3%		14.2%	-24.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	91.81	2.12	79.35k	2.4%
11-06-26	Thu	89.69	-3.52	153.99k	-3.8%	Data Update : 7 PM
10-06-26	Wed	93.21	-0.07	151.34k	-0.1%	12-06-26 : 91.81
09-06-26	Tue	93.28	0.76	61.64k	0.8%
08-06-26	Mon	92.52	-0.29	226.82k	-0.3%	Compared to  :  03-06-26 92.61
05-06-26	Fri	92.81	0.18	150.55k	0.2%
04-06-26	Thu	92.63	0.02	240.87k	0.0%	7 Days %
03-06-26	Wed	92.61	6.9	336.2k	8.1%	-0.9%
02-06-26	Tue	85.71	1.81	74.98k	2.2%
01-06-26	Mon	83.9	1.1	217.12k	1.3%	Compared to  :  12-05-26 83.89
29-05-26	Fri	82.8	3.2	170.92k	4.0%
27-05-26	Wed	79.6	-3.01	108.45k	-3.6%	1 Month %
26-05-26	Tue	82.61	-0.78	68.16k	-0.9%	9.4%
25-05-26	Mon	83.39	0.3	69.21k	0.4%	.
22-05-26	Fri	83.09	-1.73	81.77k	-2.0%	Compared to  :  13-04-26 67.36
21-05-26	Thu	84.82	-0.87	107.59k	-1.0%
20-05-26	Wed	85.69	0.38	51.48k	0.4%	2 Months %
19-05-26	Tue	85.31	1.84	145.93k	2.2%	36.3%
18-05-26	Mon	83.47	-1.07	100.01k	-1.3%
15-05-26	Fri	84.54	2.08	122.62k	2.5%	Compared to  :  12-03-26
14-05-26	Thu	82.46	-0.31	140.48k	-0.4%
13-05-26	Wed	82.77	-1.12	61.31k	-1.3%	3 Months %
12-05-26	Tue	83.89	0.34	128.55k	0.4%
11-05-26	Mon	83.55	-2.72	92.54k	-3.2%
08-05-26	Fri	86.27	0.49	81.63k	0.6%	Compared to  :  12-12-25 80.37
07-05-26	Thu	85.78	2.2	123.82k	2.6%
06-05-26	Wed	83.58	0.91	102.71k	1.1%	6 Months %
05-05-26	Tue	82.67	2.93	101.07k	3.7%	14.2%
04-05-26	Mon	79.74	0.31	64.79k	0.4%
30-04-26	Thu	79.43	2.51	94.69k	3.3%	Compared to  :  12-06-25 121.29
29-04-26	Wed	76.92	-2.54	84.23k	-3.2%
28-04-26	Tue	79.46	0.91	46.38k	1.2%	1 year %
27-04-26	Mon	78.55	1	38.96k	1.3%	-24.3%
24-04-26	Fri	77.55	-3.56	116.86k	-4.4%
23-04-26	Thu	81.11	1.1	48.22k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	80.01	0.18	49.4k	0.2%
21-04-26	Tue	79.83	0.32	55.52k	0.4%
20-04-26	Mon	79.51	0.24	127.81k	0.3%
17-04-26	Fri	79.27	1.88	151.61k	2.4%
16-04-26	Thu	77.39	3.1	162.15k	4.2%
15-04-26	Wed	74.29	6.93	192.34k	10.3%
13-04-26	Mon	67.36	1.28	39.68k	1.9%
10-04-26	Fri	66.08	-0.01	94.21k	0.0%
09-04-26	Thu	66.09	-2.37	82.88k	-3.5%
08-04-26	Wed	68.46	3.35	66.52k	5.1%
07-04-26	Tue	65.11	-0.01	76.1k	0.0%
06-04-26	Mon	65.12	2.63	42.43k	4.2%
02-04-26	Thu	62.49	-0.02	30.55k	0.0%
01-04-26	Wed	62.51	4.36	50.96k	7.5%
30-03-26	Mon	58.15	-0.78	175.31k	-1.3%
27-03-26	Fri	58.93	-4.95	538.94k	-7.7%
25-03-26	Wed	63.88	-1.23	159.5k	-1.9%
24-03-26	Tue	65.11	0.2	266.16k	0.3%
23-03-26	Mon	64.91	-1.65	274.07k	-2.5%
20-03-26	Fri	66.56	0.43	167.05k	0.7%
19-03-26	Thu	66.13	-1.91	59.73k	-2.8%
18-03-26	Wed	68.04	2.6	156.54k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	65.44	0.28	78.22k	0.4%
26-02-26	Thu	65.16	0.72	38.69k	1.1%
25-02-26	Wed	64.44	0.25	36.17k	0.4%
24-02-26	Tue	64.19	-0.93	65.73k	-1.4%
23-02-26	Mon	65.12	-1.83	41.59k	-2.7%
20-02-26	Fri	66.95	0.69	47.31k	1.0%
19-02-26	Thu	66.26	0.72	30.03k	1.1%
18-02-26	Wed	65.54	-0.79	43.2k	-1.2%
17-02-26	Tue	66.33	-1.32	41.83k	-2.0%
16-02-26	Mon	67.65	-2.06	19.76k	-3.0%
13-02-26	Fri	69.71	3.67	161.88k	5.6%
12-02-26	Thu	66.04	-1.2	247.45k	-1.8%
11-02-26	Wed	67.24	-2.38	133.35k	-3.4%
10-02-26	Tue	69.62	-2.67	35.63k	-3.7%
09-02-26	Mon	72.29	-0.92	15.89k	-1.3%
06-02-26	Fri	73.21	3.46	52.93k	5.0%
05-02-26	Thu	69.75	2	23.07k	3.0%
04-02-26	Wed	67.75	-0.03	32.41k	0.0%
03-02-26	Tue	67.78	-0.6	28.41k	-0.9%
02-02-26	Mon	68.38	-0.19	52.61k	-0.3%
01-02-26	Sun	68.57	-2.46	56.08k	-3.5%
30-01-26	Fri	71.03	5.53	41.41k	8.4%
29-01-26	Thu	65.5	-1.92	38.95k	-2.8%
28-01-26	Wed	67.42	-2.13	28.83k	-3.1%
27-01-26	Tue	69.55	1.91	26.04k	2.8%
23-01-26	Fri	67.64	-1.42	86.52k	-2.1%
22-01-26	Thu	69.06	-4.48	50.97k	-6.1%
21-01-26	Wed	73.54	0.61	20.35k	0.8%
20-01-26	Tue	72.93	0.67	46.87k	0.9%
19-01-26	Mon	72.26	-0.34	37.79k	-0.5%
16-01-26	Fri	72.6	-0.49	39.87k	-0.7%
14-01-26	Wed	73.09	-0.04	55.02k	-0.1%
13-01-26	Tue	73.13	-3.57	77.29k	-4.7%
12-01-26	Mon	76.7	-5.95	149.95k	-7.2%
09-01-26	Fri	82.65	2.84	158.46k	3.6%
08-01-26	Thu	79.81	6.24	196.26k	8.5%
07-01-26	Wed	73.57	-1.16	24.49k	-1.6%
06-01-26	Tue	74.73	0.5	30.92k	0.7%
05-01-26	Mon	74.23	0.28	26.2k	0.4%
02-01-26	Fri	73.95	0.96	193.86k	1.3%
01-01-26	Thu	72.99	-1	33.01k	-1.4%
31-12-25	Wed	73.99	-1.36	55.17k	-1.8%
30-12-25	Tue	75.35	0.2	35.37k	0.3%
29-12-25	Mon	75.15	-1.1	34.12k	-1.4%
26-12-25	Fri	76.25	-1.88	52.66k	-2.4%
24-12-25	Wed	78.13	3.27	313.28k	4.4%
23-12-25	Tue	74.86	1.11	31.02k	1.5%
22-12-25	Mon	73.75	-1.46	43.01k	-1.9%
19-12-25	Fri	75.21	-2.13	54.73k	-2.8%
18-12-25	Thu	77.34	0.01	57.11k	0.0%
17-12-25	Wed	77.33	-4.06	111.94k	-5.0%
16-12-25	Tue	81.39	-2.92	166.8k	-3.5%
15-12-25	Mon	84.31	3.94	614.54k	4.9%
12-12-25	Fri	80.37	13.39	507.08k	20.0%
11-12-25	Thu	66.98	-0.04	76.57k	-0.1%
10-12-25	Wed	67.02	-3.55	67.19k	-5.0%
09-12-25	Tue	70.57	-0.1	31.61k	-0.1%
08-12-25	Mon	70.67	-0.56	43.55k	-0.8%
05-12-25	Fri	71.23	-2.2	36.56k	-3.0%
04-12-25	Thu	73.43	0.01	56.3k	0.0%
03-12-25	Wed	73.42	-1.02	26.93k	-1.4%
02-12-25	Tue	74.44	-0.32	45.29k	-0.4%
01-12-25	Mon	74.76	2.17	50.32k	3.0%
28-11-25	Fri	72.59	0.31	16.92k	0.4%
27-11-25	Thu	72.28	-1.19	26.05k	-1.6%
26-11-25	Wed	73.47	-0.35	83.43k	-0.5%
25-11-25	Tue	73.82	-2.64	51.01k	-3.5%
24-11-25	Mon	76.46	1.73	54.29k	2.3%
21-11-25	Fri	74.73	0.3	43.2k	0.4%
20-11-25	Thu	74.43	-1.85	66.06k	-2.4%
19-11-25	Wed	76.28	-2.86	83.47k	-3.6%
18-11-25	Tue	79.14	-1.12	33.89k	-1.4%
17-11-25	Mon	80.26	-1.65	39.24k	-2.0%
14-11-25	Fri	81.91	0.58	37.8k	0.7%
13-11-25	Thu	81.33	-1.74	24.98k	-2.1%
12-11-25	Wed	83.07	1.68	37.92k	2.1%
11-11-25	Tue	81.39	-0.75	32.06k	-0.9%
10-11-25	Mon	82.14	-1.54	52.63k	-1.8%
07-11-25	Fri	83.68	-1.46	36.98k	-1.7%
06-11-25	Thu	85.14	-1.23	19.47k	-1.4%
04-11-25	Tue	86.37	1.09	55.05k	1.3%
03-11-25	Mon	85.28	-1	23.56k	-1.2%
31-10-25	Fri	86.28	0.2	21.94k	0.2%
30-10-25	Thu	86.08	-0.73	31.59k	-0.8%
29-10-25	Wed	86.81	-0.65	29.81k	-0.7%
28-10-25	Tue	87.46	-1.63	24.53k	-1.8%
27-10-25	Mon	89.09	-0.47	26.16k	-0.5%
24-10-25	Fri	89.56	0.65	11.51k	0.7%
23-10-25	Thu	88.91	0.47	37.22k	0.5%
21-10-25	Tue	88.44	1.67	116.26k	1.9%
20-10-25	Mon	86.77	3.66	326.51k	4.4%
17-10-25	Fri	83.11	-0.24	34.15k	-0.3%
16-10-25	Thu	83.35	-2.52	47.45k	-2.9%
15-10-25	Wed	85.87	0.49	31.39k	0.6%
14-10-25	Tue	85.38	-1.52	39.27k	-1.7%
13-10-25	Mon	86.9	0.22	28.35k	0.3%
10-10-25	Fri	86.68	-1.03	30.78k	-1.2%
09-10-25	Thu	87.71	-0.71	18.03k	-0.8%
08-10-25	Wed	88.42	-0.24	41.61k	-0.3%
07-10-25	Tue	88.66	-1.84	63.92k	-2.0%
06-10-25	Mon	90.5	0.47	24.94k	0.5%
03-10-25	Fri	90.03	-0.09	15.72k	-0.1%
01-10-25	Wed	90.12	-0.31	24.28k	-0.3%
30-09-25	Tue	90.43	-1.74	30.9k	-1.9%
29-09-25	Mon	92.17	-0.79	18.64k	-0.8%
26-09-25	Fri	92.96	-0.98	23.75k	-1.0%
25-09-25	Thu	93.94	-0.45	17.84k	-0.5%
24-09-25	Wed	94.39	-0.11	33.3k	-0.1%
23-09-25	Tue	94.5	1.69	59.9k	1.8%
22-09-25	Mon	92.81	-2.58	94.23k	-2.7%
19-09-25	Fri	95.39	-1.06	35.08k	-1.1%
18-09-25	Thu	96.45	1.15	22.66k	1.2%
17-09-25	Wed	95.3	-1.1	35.42k	-1.1%
16-09-25	Tue	96.4	-0.33	16.5k	-0.3%
15-09-25	Mon	96.73	-0.92	25.38k	-0.9%
12-09-25	Fri	97.65	4	57.06k	4.3%
11-09-25	Thu	93.65	-0.78	22.62k	-0.8%
10-09-25	Wed	94.43	-0.15	20.83k	-0.2%
09-09-25	Tue	94.58	-0.29	49.55k	-0.3%
08-09-25	Mon	94.87	-0.54	23.58k	-0.6%
05-09-25	Fri	95.41	-1.19	40.71k	-1.2%
04-09-25	Thu	96.6	0.07	26.13k	0.1%
03-09-25	Wed	96.53	1.62	20.31k	1.7%
02-09-25	Tue	94.91	-0.13	10.54k	-0.1%
01-09-25	Mon	95.04	-0.52	19.81k	-0.5%
29-08-25	Fri	95.56	-0.37	18.11k	-0.4%
28-08-25	Thu	95.93	0.16	15.41k	0.2%
26-08-25	Tue	95.77	-1.36	29.58k	-1.4%
25-08-25	Mon	97.13	-0.63	20.12k	-0.6%
22-08-25	Fri	97.76	0.62	36.36k	0.6%
21-08-25	Thu	97.14	1.34	15.24k	1.4%
20-08-25	Wed	95.8	-1.46	50.68k	-1.5%
19-08-25	Tue	97.26	0.23	24.95k	0.2%
18-08-25	Mon	97.03	-0.95	19.39k	-1.0%
14-08-25	Thu	97.98	0.43	15.81k	0.4%
13-08-25	Wed	97.55	-2.15	49.56k	-2.2%
12-08-25	Tue	99.7	-1.02	26.99k	-1.0%
11-08-25	Mon	100.72	-1.63	110.08k	-1.6%
08-08-25	Fri	102.35	-5.03	69.87k	-4.7%
07-08-25	Thu	107.38	0.65	47.6k	0.6%
06-08-25	Wed	106.73	-2.8	50.31k	-2.6%
05-08-25	Tue	109.53	-2.62	378.11k	-2.3%
04-08-25	Mon	112.15	5.34	262.83k	5.0%
01-08-25	Fri	106.81	5.08	30.36k	5.0%
31-07-25	Thu	101.73	-1.8	39.8k	-1.8%
30-07-25	Wed	96.89	4.84	16.85k	5.0%
29-07-25	Tue	98.69	-1.27	43.01k	-1.3%
28-07-25	Mon	99.96	-0.32	15.14k	-0.3%
25-07-25	Fri	100.28	0.03	36.45k	0.0%
24-07-25	Thu	100.25	-3.53	79.11k	-3.4%
23-07-25	Wed	103.78	0.15	17.4k	0.1%
22-07-25	Tue	103.63	0.74	23.3k	0.7%
21-07-25	Mon	102.89	-0.71	30.26k	-0.7%
18-07-25	Fri	103.6	-1.7	58.83k	-1.6%
17-07-25	Thu	105.3	1.39	25.39k	1.3%
16-07-25	Wed	103.91	-1.3	29.62k	-1.2%
15-07-25	Tue	105.21	-0.92	31.32k	-0.9%
14-07-25	Mon	106.13	-0.11	28.7k	-0.1%
11-07-25	Fri	106.24	-0.7	27k	-0.7%
10-07-25	Thu	106.94	-0.06	61.61k	-0.1%
09-07-25	Wed	107	-1.57	18.5k	-1.4%
08-07-25	Tue	108.57	2.08	36.37k	2.0%
07-07-25	Mon	106.49	-2.87	59.14k	-2.6%
04-07-25	Fri	109.36	0.87	39.82k	0.8%
03-07-25	Thu	108.49	3.01	76.14k	2.9%
02-07-25	Wed	105.48	-2.63	93.49k	-2.4%
01-07-25	Tue	108.11	-4.78	139.77k	-4.2%
30-06-25	Mon	112.89	-3.33	66.14k	-2.9%
27-06-25	Fri	116.22	4.31	78.78k	3.9%
26-06-25	Thu	111.91	0.99	120.41k	0.9%
25-06-25	Wed	110.92	-1.83	44.48k	-1.6%
24-06-25	Tue	112.75	2.83	229.47k	2.6%
23-06-25	Mon	109.92	-5.79	112.82k	-5.0%
20-06-25	Fri	115.71	-6.1	110.12k	-5.0%
19-06-25	Thu	121.81	-1.64	56.78k	-1.3%
18-06-25	Wed	123.45	-0.09	127.33k	-0.1%
17-06-25	Tue	123.54	-1.19	145.17k	-1.0%
16-06-25	Mon	124.73	2.34	171.36k	1.9%
13-06-25	Fri	122.39	1.1	329.86k	0.9%
12-06-25	Thu	121.29	-4.77	1.01m	-3.8%
11-06-25	Wed	126.06	11.46	1.81m	10.0%
10-06-25	Tue	114.6	10.41	886.86k	10.0%