Focus Lightg & Fixtrs Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Focus Lightg & Fixtrs Ltd		MCap (aprox) 395.2 Crores	Symbol : FOCUS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.3%	-15.2%	-19.4%	-35.1%	-10.6%	-38.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	58.24	-1.86	54.02k	-3.1%
23-09-26	Wed	60.1	0.13	35.64k	0.2%	Data Update : 7 PM
22-09-26	Tue	59.97	0.14	14.61k	0.2%	24-09-26 : 58.24
21-09-26	Mon	59.83	-0.81	25.95k	-1.3%
18-09-26	Fri	60.64	1.33	33.29k	2.2%	Compared to  :  15-09-26 60.87
17-09-26	Thu	59.31	-1.36	31k	-2.2%
16-09-26	Wed	60.67	-0.2	13.91k	-0.3%	7 Days %
15-09-26	Tue	60.87	-0.97	13.31k	-1.6%	-4.3%
11-09-26	Fri	61.84	-0.13	22.53k	-0.2%
10-09-26	Thu	61.97	1.05	100.78k	1.7%	Compared to  :  24-08-26 68.64
09-09-26	Wed	60.92	-0.67	62.34k	-1.1%
08-09-26	Tue	61.59	-2.05	102.47k	-3.2%	1 Month %
07-09-26	Mon	63.64	0.27	21.58k	0.4%	-15.2%
04-09-26	Fri	63.37	-0.53	58.97k	-0.8%	.
03-09-26	Thu	63.9	-0.63	39.77k	-1.0%	Compared to  :  24-07-26 72.23
02-09-26	Wed	64.53	-1.61	37.26k	-2.4%
01-09-26	Tue	66.14	0.4	60.65k	0.6%	2 Months %
31-08-26	Mon	65.74	-1.75	71.49k	-2.6%	-19.4%
28-08-26	Fri	67.49	0.77	17.11k	1.2%
27-08-26	Thu	66.72	-0.12	16.08k	-0.2%	Compared to  :  24-06-26 89.68
26-08-26	Wed	66.84	-0.81	28.55k	-1.2%
25-08-26	Tue	67.65	-0.99	103.1k	-1.4%	3 Months %
24-08-26	Mon	68.64	-1.36	23.28k	-1.9%	-35.1%
21-08-26	Fri	70	-0.02	27.94k	0.0%
20-08-26	Thu	70.02	2.39	59.53k	3.5%	Compared to  :  24-03-26 65.11
19-08-26	Wed	67.63	-1.45	21.6k	-2.1%
18-08-26	Tue	69.08	0.15	49.09k	0.2%	6 Months %
17-08-26	Mon	68.93	2.49	75.99k	3.7%	-10.6%
14-08-26	Fri	66.44	-1.14	19.5k	-1.7%
13-08-26	Thu	67.58	0.36	40.74k	0.5%	Compared to  :  24-09-25 94.39
12-08-26	Wed	67.22	-0.47	18.3k	-0.7%
11-08-26	Tue	67.69	-0.89	59.63k	-1.3%	1 year %
10-08-26	Mon	68.58	1.5	25.9k	2.2%	-38.3%
07-08-26	Fri	67.08	-0.89	26.43k	-1.3%
06-08-26	Thu	67.97	0.96	27.11k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	67.01	-1.69	71.82k	-2.5%
04-08-26	Tue	68.7	-1.74	17.3k	-2.5%
03-08-26	Mon	70.44	0.23	59.67k	0.3%
31-07-26	Fri	70.21	-0.16	41.58k	-0.2%
30-07-26	Thu	70.37	-0.36	4.24k	-0.5%
29-07-26	Wed	70.73	0.21	9.57k	0.3%
28-07-26	Tue	70.52	-1.14	32.86k	-1.6%
27-07-26	Mon	71.66	-0.57	28.13k	-0.8%
24-07-26	Fri	72.23	-0.29	16.01k	-0.4%
23-07-26	Thu	72.52	-0.96	7.74k	-1.3%
22-07-26	Wed	73.48	-0.57	12.97k	-0.8%
21-07-26	Tue	74.05	-1.22	27.63k	-1.6%
20-07-26	Mon	75.27	-3.73	30.57k	-4.7%
17-07-26	Fri	79	1.04	10.06k	1.3%
16-07-26	Thu	77.96	-0.99	11.08k	-1.3%
15-07-26	Wed	78.95	-1.49	15.13k	-1.9%
14-07-26	Tue	80.44	-1.65	3.94k	-2.0%
13-07-26	Mon	82.09	0.61	9.63k	0.7%
10-07-26	Fri	81.48	-1.07	6.74k	-1.3%
09-07-26	Thu	82.55	-0.24	18.94k	-0.3%
08-07-26	Wed	82.79	-0.75	16.23k	-0.9%
07-07-26	Tue	83.54	0.24	10.09k	0.3%
06-07-26	Mon	83.3	1.62	22.27k	2.0%
03-07-26	Fri	81.68	-1.36	26.1k	-1.6%
02-07-26	Thu	83.04	-3.65	51.48k	-4.2%
01-07-26	Wed	86.69	-2.94	117.97k	-3.3%
30-06-26	Tue	89.63	-0.38	144.97k	-0.4%
29-06-26	Mon	90.01	1.31	103.99k	1.5%
25-06-26	Thu	88.7	-0.98	166.84k	-1.1%
24-06-26	Wed	89.68	-1.28	221.86k	-1.4%
23-06-26	Tue	90.96	-0.35	87.34k	-0.4%
22-06-26	Mon	91.31	-0.9	178.57k	-1.0%
19-06-26	Fri	92.21	-0.63	111.49k	-0.7%
18-06-26	Thu	92.84	0.12	86.11k	0.1%
17-06-26	Wed	92.72	-0.56	222.96k	-0.6%
16-06-26	Tue	93.28	1.33	100.82k	1.4%
15-06-26	Mon	91.95	0.14	87.02k	0.2%
12-06-26	Fri	91.81	2.12	79.35k	2.4%
11-06-26	Thu	89.69	-3.52	153.99k	-3.8%
10-06-26	Wed	93.21	-0.07	151.34k	-0.1%
09-06-26	Tue	93.28	0.76	61.64k	0.8%
08-06-26	Mon	92.52	-0.29	226.82k	-0.3%
05-06-26	Fri	92.81	0.18	150.55k	0.2%
04-06-26	Thu	92.63	0.02	240.87k	0.0%
03-06-26	Wed	92.61	6.9	336.2k	8.1%
02-06-26	Tue	85.71	1.81	74.98k	2.2%
01-06-26	Mon	83.9	1.1	217.12k	1.3%
29-05-26	Fri	82.8	3.2	170.92k	4.0%
27-05-26	Wed	79.6	-3.01	108.45k	-3.6%
26-05-26	Tue	82.61	-0.78	68.16k	-0.9%
25-05-26	Mon	83.39	0.3	69.21k	0.4%
22-05-26	Fri	83.09	-1.73	81.77k	-2.0%
21-05-26	Thu	84.82	-0.87	107.59k	-1.0%
20-05-26	Wed	85.69	0.38	51.48k	0.4%
19-05-26	Tue	85.31	1.84	145.93k	2.2%
18-05-26	Mon	83.47	-1.07	100.01k	-1.3%
15-05-26	Fri	84.54	2.08	122.62k	2.5%
14-05-26	Thu	82.46	-0.31	140.48k	-0.4%
13-05-26	Wed	82.77	-1.12	61.31k	-1.3%
12-05-26	Tue	83.89	0.34	128.55k	0.4%
11-05-26	Mon	83.55	-2.72	92.54k	-3.2%
08-05-26	Fri	86.27	0.49	81.63k	0.6%
07-05-26	Thu	85.78	2.2	123.82k	2.6%
06-05-26	Wed	83.58	0.91	102.71k	1.1%
05-05-26	Tue	82.67	2.93	101.07k	3.7%
04-05-26	Mon	79.74	0.31	64.79k	0.4%
30-04-26	Thu	79.43	2.51	94.69k	3.3%
29-04-26	Wed	76.92	-2.54	84.23k	-3.2%
28-04-26	Tue	79.46	0.91	46.38k	1.2%
27-04-26	Mon	78.55	1	38.96k	1.3%
24-04-26	Fri	77.55	-3.56	116.86k	-4.4%
23-04-26	Thu	81.11	1.1	48.22k	1.4%
22-04-26	Wed	80.01	0.18	49.4k	0.2%
21-04-26	Tue	79.83	0.32	55.52k	0.4%
20-04-26	Mon	79.51	0.24	127.81k	0.3%
17-04-26	Fri	79.27	1.88	151.61k	2.4%
16-04-26	Thu	77.39	3.1	162.15k	4.2%
15-04-26	Wed	74.29	6.93	192.34k	10.3%
13-04-26	Mon	67.36	1.28	39.68k	1.9%
10-04-26	Fri	66.08	-0.01	94.21k	0.0%
09-04-26	Thu	66.09	-2.37	82.88k	-3.5%
08-04-26	Wed	68.46	3.35	66.52k	5.1%
07-04-26	Tue	65.11	-0.01	76.1k	0.0%
06-04-26	Mon	65.12	2.63	42.43k	4.2%
02-04-26	Thu	62.49	-0.02	30.55k	0.0%
01-04-26	Wed	62.51	4.36	50.96k	7.5%
30-03-26	Mon	58.15	-0.78	175.31k	-1.3%
27-03-26	Fri	58.93	-4.95	538.94k	-7.7%
25-03-26	Wed	63.88	-1.23	159.5k	-1.9%
24-03-26	Tue	65.11	0.2	266.16k	0.3%
23-03-26	Mon	64.91	-1.65	274.07k	-2.5%
20-03-26	Fri	66.56	0.43	167.05k	0.7%
19-03-26	Thu	66.13	-1.91	59.73k	-2.8%
18-03-26	Wed	68.04	2.6	156.54k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	65.44	0.28	78.22k	0.4%
26-02-26	Thu	65.16	0.72	38.69k	1.1%
25-02-26	Wed	64.44	0.25	36.17k	0.4%
24-02-26	Tue	64.19	-0.93	65.73k	-1.4%
23-02-26	Mon	65.12	-1.83	41.59k	-2.7%
20-02-26	Fri	66.95	0.69	47.31k	1.0%
19-02-26	Thu	66.26	0.72	30.03k	1.1%
18-02-26	Wed	65.54	-0.79	43.2k	-1.2%
17-02-26	Tue	66.33	-1.32	41.83k	-2.0%
16-02-26	Mon	67.65	-2.06	19.76k	-3.0%
13-02-26	Fri	69.71	3.67	161.88k	5.6%
12-02-26	Thu	66.04	-1.2	247.45k	-1.8%
11-02-26	Wed	67.24	-2.38	133.35k	-3.4%
10-02-26	Tue	69.62	-2.67	35.63k	-3.7%
09-02-26	Mon	72.29	-0.92	15.89k	-1.3%
06-02-26	Fri	73.21	3.46	52.93k	5.0%
05-02-26	Thu	69.75	2	23.07k	3.0%
04-02-26	Wed	67.75	-0.03	32.41k	0.0%
03-02-26	Tue	67.78	-0.6	28.41k	-0.9%
02-02-26	Mon	68.38	-0.19	52.61k	-0.3%
01-02-26	Sun	68.57	-2.46	56.08k	-3.5%
30-01-26	Fri	71.03	5.53	41.41k	8.4%
29-01-26	Thu	65.5	-1.92	38.95k	-2.8%
28-01-26	Wed	67.42	-2.13	28.83k	-3.1%
27-01-26	Tue	69.55	1.91	26.04k	2.8%
23-01-26	Fri	67.64	-1.42	86.52k	-2.1%
22-01-26	Thu	69.06	-4.48	50.97k	-6.1%
21-01-26	Wed	73.54	0.61	20.35k	0.8%
20-01-26	Tue	72.93	0.67	46.87k	0.9%
19-01-26	Mon	72.26	-0.34	37.79k	-0.5%
16-01-26	Fri	72.6	-0.49	39.87k	-0.7%
14-01-26	Wed	73.09	-0.04	55.02k	-0.1%
13-01-26	Tue	73.13	-3.57	77.29k	-4.7%
12-01-26	Mon	76.7	-5.95	149.95k	-7.2%
09-01-26	Fri	82.65	2.84	158.46k	3.6%
08-01-26	Thu	79.81	6.24	196.26k	8.5%
07-01-26	Wed	73.57	-1.16	24.49k	-1.6%
06-01-26	Tue	74.73	0.5	30.92k	0.7%
05-01-26	Mon	74.23	0.28	26.2k	0.4%
02-01-26	Fri	73.95	0.96	193.86k	1.3%
01-01-26	Thu	72.99	-1	33.01k	-1.4%
31-12-25	Wed	73.99	-1.36	55.17k	-1.8%
30-12-25	Tue	75.35	0.2	35.37k	0.3%
29-12-25	Mon	75.15	-1.1	34.12k	-1.4%
26-12-25	Fri	76.25	-1.88	52.66k	-2.4%
24-12-25	Wed	78.13	3.27	313.28k	4.4%
23-12-25	Tue	74.86	1.11	31.02k	1.5%
22-12-25	Mon	73.75	-1.46	43.01k	-1.9%
19-12-25	Fri	75.21	-2.13	54.73k	-2.8%
18-12-25	Thu	77.34	0.01	57.11k	0.0%
17-12-25	Wed	77.33	-4.06	111.94k	-5.0%
16-12-25	Tue	81.39	-2.92	166.8k	-3.5%
15-12-25	Mon	84.31	3.94	614.54k	4.9%
12-12-25	Fri	80.37	13.39	507.08k	20.0%
11-12-25	Thu	66.98	-0.04	76.57k	-0.1%
10-12-25	Wed	67.02	-3.55	67.19k	-5.0%
09-12-25	Tue	70.57	-0.1	31.61k	-0.1%
08-12-25	Mon	70.67	-0.56	43.55k	-0.8%
05-12-25	Fri	71.23	-2.2	36.56k	-3.0%
04-12-25	Thu	73.43	0.01	56.3k	0.0%
03-12-25	Wed	73.42	-1.02	26.93k	-1.4%
02-12-25	Tue	74.44	-0.32	45.29k	-0.4%
01-12-25	Mon	74.76	2.17	50.32k	3.0%
28-11-25	Fri	72.59	0.31	16.92k	0.4%
27-11-25	Thu	72.28	-1.19	26.05k	-1.6%
26-11-25	Wed	73.47	-0.35	83.43k	-0.5%
25-11-25	Tue	73.82	-2.64	51.01k	-3.5%
24-11-25	Mon	76.46	1.73	54.29k	2.3%
21-11-25	Fri	74.73	0.3	43.2k	0.4%
20-11-25	Thu	74.43	-1.85	66.06k	-2.4%
19-11-25	Wed	76.28	-2.86	83.47k	-3.6%
18-11-25	Tue	79.14	-1.12	33.89k	-1.4%
17-11-25	Mon	80.26	0.58	37.8k	0.7%
14-11-25	Fri	81.91	-1.65	39.24k	-2.0%
13-11-25	Thu	81.33	-1.74	24.98k	-2.1%
12-11-25	Wed	83.07	1.68	37.92k	2.1%
11-11-25	Tue	81.39	-0.75	32.06k	-0.9%
10-11-25	Mon	82.14	-1.54	52.63k	-1.8%
07-11-25	Fri	83.68	-1.46	36.98k	-1.7%
06-11-25	Thu	85.14	-1.23	19.47k	-1.4%
04-11-25	Tue	86.37	1.09	55.05k	1.3%
03-11-25	Mon	85.28	-1	23.56k	-1.2%
31-10-25	Fri	86.28	0.2	21.94k	0.2%
30-10-25	Thu	86.08	-0.73	31.59k	-0.8%
29-10-25	Wed	86.81	-0.65	29.81k	-0.7%
28-10-25	Tue	87.46	-1.63	24.53k	-1.8%
27-10-25	Mon	89.09	-0.47	26.16k	-0.5%
24-10-25	Fri	89.56	0.65	11.51k	0.7%
23-10-25	Thu	88.91	0.47	37.22k	0.5%
21-10-25	Tue	88.44	1.67	116.26k	1.9%
20-10-25	Mon	86.77	3.66	326.51k	4.4%
17-10-25	Fri	83.11	-0.24	34.15k	-0.3%
16-10-25	Thu	83.35	-2.52	47.45k	-2.9%
15-10-25	Wed	85.87	0.49	31.39k	0.6%
14-10-25	Tue	85.38	-1.52	39.27k	-1.7%
13-10-25	Mon	86.9	0.22	28.35k	0.3%
10-10-25	Fri	86.68	-1.03	30.78k	-1.2%
09-10-25	Thu	87.71	-0.71	18.03k	-0.8%
08-10-25	Wed	88.42	-0.24	41.61k	-0.3%
07-10-25	Tue	88.66	-1.84	63.92k	-2.0%
06-10-25	Mon	90.5	0.47	24.94k	0.5%
03-10-25	Fri	90.03	-0.09	15.72k	-0.1%
01-10-25	Wed	90.12	-0.31	24.28k	-0.3%
30-09-25	Tue	90.43	-1.74	30.9k	-1.9%
29-09-25	Mon	92.17	-0.79	18.64k	-0.8%
26-09-25	Fri	92.96	-0.98	23.75k	-1.0%
25-09-25	Thu	93.94	-0.45	17.84k	-0.5%
24-09-25	Wed	94.39	-0.11	33.3k	-0.1%
23-09-25	Tue	94.5	1.69	59.9k	1.8%
22-09-25	Mon	92.81	-2.58	94.23k	-2.7%