| Fone4 Communications (India) Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 07-04-2026 Tuesday |
BSE
Sensex : 74,616.58 +509.73 +0.69% |
NSE
Nifty 50 : 23,123.65 +155.40 +0.68% |
USD - INR
1 $ = Rs 93.02 |
Find Stock | ||
| Company: | Fone4 Communications (India) Ltd | MCap (aprox) 24.4 Crores |
Symbol : 543521 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 07-04-26 | Tue | |||||
| 06-04-26 | Mon | Data Update : 8 PM | ||||
| 02-04-26 | Thu | 07-04-26 : | ||||
| 01-04-26 | Wed | |||||
| 30-03-26 | Mon | Compared to : 24-03-26 |
||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | 7 Days % | ||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | Compared to : 06-03-26 |
||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | 1 Month % | ||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | . | ||||
| 13-03-26 | Fri | Compared to : 06-02-26 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 2 Months % | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | Compared to : 07-01-26 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 3 Months % | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | |||||
| 26-02-26 | Thu | #N/A | ||||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 0 | 6 Months % | |||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | #N/A | ||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | 1 year % | ||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | 9.76 | 10k | 4.9% | ||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | 9.3 | -0.48 | 10k | -4.9% | |
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | 9.78 | -0.01 | 30k | -0.1% | |
| 20-11-25 | Thu | 9.79 | #N/A | 10k | -0.1% | |
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | 9.8 | #N/A | 10k | 0.0% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 9.8 | -0.1 | 70k | -1.0% | |
| 11-11-25 | Tue | 9.9 | -0.29 | 80k | -2.8% | |
| 10-11-25 | Mon | 9.28 | #N/A | 100k | 10.0% | |
| 07-11-25 | Fri | 10.19 | 0.91 | 40k | 9.8% | |
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | 8.44 | 0 | 10k | 0.0% | |
| 31-10-25 | Fri | 8.44 | 1.39 | 80k | 19.7% | |
| 30-10-25 | Thu | 7.05 | #N/A | 20k | 18.5% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 5.95 | #N/A | 10k | -3.7% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 6.18 | -0.36 | 30k | -5.5% | |
| 15-10-25 | Wed | 6.54 | 1.03 | 30k | 18.7% | |
| 14-10-25 | Tue | 5.51 | #N/A | 20k | -8.2% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 6 | #N/A | 20k | -7.0% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 6.45 | #N/A | 10k | 5.7% | |
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 6.1 | -0.11 | 30k | -1.8% | |
| 19-09-25 | Fri | 6.21 | 0 | 10k | 0.0% | |
| 18-09-25 | Thu | 6.21 | #N/A | 10k | -3.7% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 6.45 | #N/A | 30k | -9.3% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | 7.11 | #N/A | 30k | 9.9% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 6.47 | -0.68 | 20k | -9.5% | |
| 05-09-25 | Fri | 7.15 | #N/A | 10k | 10.0% | |
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | 6.5 | #VALUE! | 20k | -3.0% | |
| 02-09-25 | Tue | |||||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | 6.7 | 0.09 | 10k | 1.4% | |
| 25-08-25 | Mon | 6.61 | 0.6 | 10k | 10.0% | |
| 22-08-25 | Fri | 6.01 | #N/A | 10k | -7.1% | |
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | 6.47 | #N/A | 10k | -9.3% | |
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 7.13 | #N/A | 10k | -4.9% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 7.5 | -0.1 | 10k | -1.3% | |
| 29-07-25 | Tue | 7.6 | #N/A | 10k | 0.0% | |
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | 7.6 | -0.39 | 30k | -4.9% | |
| 24-07-25 | Thu | 7.99 | 0.38 | 40k | 5.0% | |
| 23-07-25 | Wed | 7.61 | 0 | 20k | 0.0% | |
| 22-07-25 | Tue | 7.61 | #N/A | 30k | 5.0% | |
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | 7.25 | -0.1 | 10k | -1.4% | |
| 16-07-25 | Wed | 7.35 | 0.35 | 10k | 5.0% | |
| 15-07-25 | Tue | 7 | #N/A | 10k | 0.0% | |
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | 7 | #N/A | 10k | 3.7% | |
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 6.75 | 0 | 30k | 0.0% | |
| 04-07-25 | Fri | 6.75 | 0 | 10k | 0.0% | |
| 03-07-25 | Thu | 6.75 | #N/A | 10k | -4.9% | |
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | 7.1 | #N/A | 30k | 4.4% | |
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | 6.8 | #N/A | 20k | -4.0% | |
| 26-06-25 | Thu | 7.08 | 0.33 | 70k | 4.9% | |
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | 6.75 | -0.31 | 80k | -4.4% | |
| 23-06-25 | Mon | 7.06 | -0.37 | 10k | -5.0% | |
| 20-06-25 | Fri | 7.43 | -0.37 | 60k | -4.7% | |
| 19-06-25 | Thu | 7.8 | #N/A | 60k | -4.9% | |
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | 8.2 | -0.2 | 70k | -2.4% | |
| 16-06-25 | Mon | 8.84 | -0.46 | 10k | -4.9% | |
| 13-06-25 | Fri | 8.4 | -0.44 | 30k | -5.0% | |
| 12-06-25 | Thu | 9.3 | -0.48 | 20k | -4.9% | |
| 11-06-25 | Wed | 9.78 | -0.51 | 60k | -5.0% | |
| 10-06-25 | Tue | 10.29 | -0.54 | 10k | -5.0% | |
| 09-06-25 | Mon | 10.83 | #N/A | 20k | -4.9% | |
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | 11.39 | #N/A | 10k | -2.0% | |
| 02-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | 11.62 | -0.23 | 10k | -1.9% | |
| 20-05-25 | Tue | 11.85 | -0.24 | 20k | -2.0% | |
| 19-05-25 | Mon | 12.09 | #N/A | 20k | -1.9% | |
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | 12.33 | -0.25 | 10k | -2.0% | |
| 08-05-25 | Thu | 12.58 | #N/A | 10k | -1.9% | |
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | 12.83 | #N/A | 80k | -2.0% | |
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | 13.09 | -0.26 | 30k | -1.9% | |
| 30-04-25 | Wed | 13.35 | 0.63 | 190k | 5.0% | |
| 29-04-25 | Tue | 12.72 | 0.6 | 10k | 5.0% | |
| 28-04-25 | Mon | 12.12 | 0.57 | 50k | 4.9% | |
| 25-04-25 | Fri | 11.55 | 0.55 | 220k | 5.0% | |
| 24-04-25 | Thu | 11 | 0.52 | 190k | 5.0% | |
| 23-04-25 | Wed | 10.48 | -0.55 | 40k | -5.0% | |
| 22-04-25 | Tue | 11.03 | -0.58 | 130k | -5.0% | |
| 21-04-25 | Mon | 11.61 | -0.61 | 450k | -5.0% | |
| 17-04-25 | Thu | 12.22 | -0.64 | 10k | -5.0% | |
| 16-04-25 | Wed | 12.86 | -0.67 | 10k | -5.0% | |
| 15-04-25 | Tue | 13.53 | -0.71 | 20k | -5.0% | |
| 11-04-25 | Fri | 14.24 | -0.74 | 10k | -4.9% | |
| 09-04-25 | Wed | 14.98 | -0.78 | 10k | -4.9% | |
| 08-04-25 | Tue | 15.76 | #N/A | 10k | -4.9% | |
| 07-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||