Fonebox Retail Limited * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
28-09-2026
Monday		 BSE Sensex : 72,771.72
-1,124.02
-1.52%		 NSE Nifty 50 : 22,780.25
-360.25
-1.56%		 USD - INR
1 $ = Rs 95.98		 Find Stock
Share Price
in Google :		 Fonebox Retail Limited MCap (aprox)
 Symbol :
FONEBOX		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
27.0% 67.5% 100.5% 120.7% 137.0% 63.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
28-09-26 Mon 160 -7.65 50k -4.6%
25-09-26 Fri 167.65 7.95 36k 5.0% Data Update : 7 PM
24-09-26 Thu 159.7 7.6 69k 5.0% 28-09-26 : 160
23-09-26 Wed 152.1 7.2 22k 5.0%
22-09-26 Tue 144.9 6.9 21k 5.0% Compared to  :
 17-09-26
125.95
21-09-26 Mon 138 5.8 26k 4.4%
18-09-26 Fri 132.2 6.25 33k 5.0% 7 Days %
17-09-26 Thu 125.95 -6.6 6k -5.0% 27.0%
16-09-26 Wed 132.55 1.3 27k 1.0%  
15-09-26 Tue 131.25 6.25 25k 5.0% Compared to  :
 28-08-26
95.5
11-09-26 Fri 125 5.95 2k 5.0%
10-09-26 Thu 119.05 5.65 4k 5.0% 1 Month %
09-09-26 Wed 113.4 5.4 20k 5.0% 67.5%
08-09-26 Tue 108 4.55 16k 4.4% .
07-09-26 Mon 103.45 3.45 12k 3.5% Compared to  :
 28-07-26
79.8
04-09-26 Fri 100 4.75 2k 5.0%
03-09-26 Thu 95.25 -3.75 1k -3.8% 2 Months %
02-09-26 Wed 99 0 1k 0.0% 100.5%
01-09-26 Tue 99 -1 5k -1.0%  
31-08-26 Mon 100 4.5 3k 4.7% Compared to  :
 29-06-26
72.5
28-08-26 Fri 95.5 4.5 37k 4.9%
27-08-26 Thu 91   45k 0.6% 3 Months %
26-08-26 Wed         120.7%
25-08-26 Tue 90.5 0 1k 0.0%  
24-08-26 Mon 90.5 -4.2 22k -4.4% Compared to  :
 27-03-26
67.5
21-08-26 Fri 94.7 -4.95 1k -5.0%
20-08-26 Thu 99.65 4.65 3k 4.9% 6 Months %
19-08-26 Wed 95   1k -3.6% 137.0%
18-08-26 Tue          
17-08-26 Mon         Compared to  :
 29-09-25
98
14-08-26 Fri 98.5 -2.9 3k -2.9%
13-08-26 Thu 101.4 4.8 5k 5.0% 1 year %
12-08-26 Wed 96.6   3k 0.6% 63.3%
11-08-26 Tue          
10-08-26 Mon 96 -2.1 4k -2.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
07-08-26 Fri 98.1 4.65 4k 5.0%
06-08-26 Thu 93.45 4.45 6k 5.0%
05-08-26 Wed 89 -1.3 4k -1.4%
04-08-26 Tue 90.3 0 1k 0.0%
03-08-26 Mon 90.3 4.3 9k 5.0%
31-07-26 Fri 86 1 3k 1.2%
30-07-26 Thu 85 1.25 3k 1.5%
29-07-26 Wed 83.75 3.95 7k 4.9%
28-07-26 Tue 79.8   2k -2.7%
27-07-26 Mon        
24-07-26 Fri 82 0 4k 0.0%
23-07-26 Thu 82 1.55 2k 1.9%
22-07-26 Wed 80.45   2k 5.0%
21-07-26 Tue        
20-07-26 Mon 76.65   7k 5.0%
17-07-26 Fri        
16-07-26 Thu        
15-07-26 Wed        
14-07-26 Tue 73   1k -1.7%
13-07-26 Mon        
10-07-26 Fri        
09-07-26 Thu 74.25   4k 4.9%
08-07-26 Wed        
07-07-26 Tue 70.75 0.3 1k 0.4%
06-07-26 Mon 70.45 -2.05 48k -2.8%
03-07-26 Fri 72.5 0 2k 0.0%
02-07-26 Thu 72.5   1k 0.0%
01-07-26 Wed        
30-06-26 Tue        
29-06-26 Mon 72.5 -3.6 1k -4.7%
25-06-26 Thu 76.1   2k -2.4%
24-06-26 Wed        
23-06-26 Tue 78 0.05 2k 0.1%
22-06-26 Mon 77.95 #N/A 4k -4.9%
19-06-26 Fri #N/A #N/A   #N/A
18-06-26 Thu 82 0.5 2k 0.6%
17-06-26 Wed 81.5 -0.5 1k -0.6%
16-06-26 Tue 82 0 3k 0.0%
15-06-26 Mon 82 #N/A 5k 2.8%
12-06-26 Fri #N/A #N/A   #N/A
11-06-26 Thu 79.8 -4.2 3k -5.0%
10-06-26 Wed 84 #N/A 5k -1.2%
09-06-26 Tue #N/A #N/A   #N/A
08-06-26 Mon 85 #N/A 1k 0.0%
05-06-26 Fri #N/A #N/A   #N/A
04-06-26 Thu 85 -2 2k -2.3%
03-06-26 Wed 87 0 1k 0.0%
02-06-26 Tue 87 #N/A 1k -2.5%
01-06-26 Mon #N/A #N/A   #N/A
29-05-26 Fri 89.25 -9.25 11k -9.4%
27-05-26 Wed 98.5 -0.7 13k -0.7%
26-05-26 Tue 99.2 -0.05 7k -0.1%
25-05-26 Mon 99.25 16 45k 19.2%
22-05-26 Fri 83.25 7.25 18k 9.5%
21-05-26 Thu 76 5 11k 7.0%
20-05-26 Wed 71 4 9k 6.0%
19-05-26 Tue 67 2 3k 3.1%  
18-05-26 Mon 65 #N/A 2k -1.3%  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue 65.85 #N/A 3k 1.2%  
11-05-26 Mon #N/A #N/A   #N/A  
08-05-26 Fri #N/A #N/A   #N/A  
07-05-26 Thu 65.05 #N/A 14k 0.9%  
06-05-26 Wed #N/A #N/A   #N/A  
05-05-26 Tue 64.5 -2 1k -3.0%  
04-05-26 Mon 66.5 #N/A 4k 0.4%  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed 66.25 -1.25 5k -1.9%  
28-04-26 Tue 67.5 1.5 3k 2.3%  
27-04-26 Mon 66 2 3k 3.1%  
24-04-26 Fri 64 0 3k 0.0%  
23-04-26 Thu 64 #N/A 8k 0.0%  
22-04-26 Wed #N/A #N/A   #N/A  
21-04-26 Tue 64 -1 5k -1.5%  
20-04-26 Mon 65 0 2k 0.0%  
17-04-26 Fri 65 1 10k 1.6%  
16-04-26 Thu 64 #N/A 8k -1.2%  
15-04-26 Wed #N/A #N/A   #N/A  
13-04-26 Mon 64.8 0 1k 0.0%  
10-04-26 Fri 64.8 -0.2 8k -0.3%  
09-04-26 Thu 65 -2 6k -3.0%  
08-04-26 Wed 67 #N/A 5k 3.1%  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon 65 1 4k 1.6%  
02-04-26 Thu 64 #N/A 2k 7.1%  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon 59.75 -7.75 6k -11.5%  
27-03-26 Fri 67.5 0.45 27k 0.7%  
25-03-26 Wed 67.05 -0.95 44k -1.4%  
24-03-26 Tue 68 #N/A 6k -4.2%  
23-03-26 Mon #N/A #N/A   #N/A  
20-03-26 Fri 71 0 4k 0.0%  
19-03-26 Thu 71 -2 43k -2.7%  
18-03-26 Wed 73 -3.1 3k 0.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 76.1 -3.9 7k -4.9%  
26-02-26 Thu 80 #N/A 2k -7.2%  
25-02-26 Wed #N/A #N/A   #N/A  
24-02-26 Tue 86.2 -7.8 6k -8.3%  
23-02-26 Mon 94 -2 35k -2.1%  
20-02-26 Fri 96 10 90k 11.6%  
19-02-26 Thu 86 6 51k 7.5%  
18-02-26 Wed 80 #N/A 4k -0.4%  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon 80.3 #N/A 1k 5.0%  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu 76.5 -4 1k -5.0%  
11-02-26 Wed 80.5 2.6 6k 3.3%  
10-02-26 Tue 77.9 #N/A 1k -5.0%  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 82 2.2 1k 2.8%  
04-02-26 Wed 79.8 3.8 3k 5.0%  
03-02-26 Tue 76 0 1k 0.0%  
02-02-26 Mon 76 -4 4k -5.0%  
01-02-26 Sun 80 #N/A 1k -2.0%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri 81.65 -4.15 3k -4.8%  
22-01-26 Thu 85.8 #N/A 1k 0.0%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue 85.8 #N/A 1k -4.7%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 90 0 1k 0.0%  
14-01-26 Wed 90 0.5 2k 0.6%  
13-01-26 Tue 89.5 0 3k 0.0%  
12-01-26 Mon 89.5 #N/A 5k 0.0%  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu 89.5 #N/A 1k 0.0%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 89.5 -0.5 1k -0.6%  
05-01-26 Mon 90 0 1k 0.0%  
02-01-26 Fri 90 3 1k 3.4%  
01-01-26 Thu 87 -2.8 1k -3.1%  
31-12-25 Wed 89.8 #N/A 35k -5.0%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 94.5 #N/A 3k 0.5%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue 94 #N/A 5k 3.2%  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri 91.05 -4.75 5k -5.0%  
18-12-25 Thu 95.8 -4.2 3k -4.2%  
17-12-25 Wed 100 -5.25 2k -5.0%  
16-12-25 Tue 105.25 3.4 5k 3.3%  
15-12-25 Mon 101.85 #N/A 8k 5.0%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 97 #N/A 3k -1.4%  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue 98.35 #N/A 4k -1.2%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu 99.5 #N/A 3k 0.0%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 99.5 0 11k 0.0%  
28-11-25 Fri 99.5 -0.5 1k -0.5%  
27-11-25 Thu 100 0 1k 0.0%  
26-11-25 Wed 100 0.95 2k 1.0%  
25-11-25 Tue 99.05 #N/A 1k 0.1%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 99 -0.9 12k -0.9%  
20-11-25 Thu 99.9 #N/A 10k -4.3%  
19-11-25 Wed #N/A -5.5 2k -5.0%  
18-11-25 Tue 104.35 #N/A   #N/A  
17-11-25 Mon 109.85 4.95 12k 4.7%  
14-11-25 Fri 104.9 0 2k 0.0%  
13-11-25 Thu 104.9 4.9 3k 4.9%  
12-11-25 Wed 100 -7.9 14k -7.3%  
11-11-25 Tue 107.9 -3.85 10k -3.4%  
10-11-25 Mon 111.75 3.65 54k 3.4%  
07-11-25 Fri 108.1 18 103k 20.0%  
06-11-25 Thu 90.1 -1.9 1k -2.1%  
04-11-25 Tue 92 -2 3k -2.1%  
03-11-25 Mon 94 4 2k 4.4%  
31-10-25 Fri 90 -4 2k -4.3%  
30-10-25 Thu 94 -2 4k -2.1%  
29-10-25 Wed 96 #N/A 1k -2.5%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 98.5 #N/A 1k -0.4%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 98.85 #N/A 6k 1.0%  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 97.9 5.9 1k 6.4%  
09-10-25 Thu 92 -3.2 11k -3.4%  
08-10-25 Wed 95.2 -4.1 1k -4.1%  
07-10-25 Tue 99.3 0.35 5k 0.4%  
06-10-25 Mon 98.95 #N/A 3k -0.1%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 99 #N/A 1k 1.0%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 98 -1 4k -1.0%  
26-09-25 Fri 99 1 1k 1.0%  
25-09-25 Thu 98 -5.45 1k -5.3%  
24-09-25 Wed 103.45 -3.2 6k -3.0%