| Fonebox Retail Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 22-05-2026 Friday |
BSE
Sensex : 75,415.35 +231.99 +0.31% |
NSE
Nifty 50 : 23,719.30 +64.60 +0.27% |
USD - INR
1 $ = Rs 95.76 |
Find Stock | ||
| Company: | Fonebox Retail Limited | MCap (aprox) |
Symbol : FONEBOX |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -11.4% | -15.9% | |||||
| *** If
data below is not upto date, please put -1, -2, -3… between "
-share-price " and " . htm
" in the address bar and press enter until you get latest data. *** Data is for information only. Not BUY or SELL advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 22-05-26 | Fri | 83.25 | 7.25 | 18k | 9.5% | |
| 21-05-26 | Thu | 76 | 5 | 11k | 7.0% | Data Update : 8 PM |
| 20-05-26 | Wed | 71 | 4 | 9k | 6.0% | 22-05-26 : 83.25 |
| 19-05-26 | Tue | 67 | 2 | 3k | 3.1% | |
| 18-05-26 | Mon | 65 | 2k | -1.3% | Compared to : 13-05-26 |
|
| 15-05-26 | Fri | |||||
| 14-05-26 | Thu | 7 Days % | ||||
| 13-05-26 | Wed | |||||
| 12-05-26 | Tue | 65.85 | 3k | 1.2% | ||
| 11-05-26 | Mon | Compared to : 22-04-26 |
||||
| 08-05-26 | Fri | |||||
| 07-05-26 | Thu | 65.05 | 14k | 0.9% | 1 Month % | |
| 06-05-26 | Wed | |||||
| 05-05-26 | Tue | 64.5 | -2 | 1k | -3.0% | . |
| 04-05-26 | Mon | 66.5 | 4k | 0.4% | Compared to : 23-03-26 |
|
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | 66.25 | -1.25 | 5k | -1.9% | 2 Months % |
| 28-04-26 | Tue | 67.5 | 1.5 | 3k | 2.3% | |
| 27-04-26 | Mon | 66 | 2 | 3k | 3.1% | |
| 24-04-26 | Fri | 64 | 0 | 3k | 0.0% | Compared to : 23-02-26 94 |
| 23-04-26 | Thu | 64 | 8k | 0.0% | ||
| 22-04-26 | Wed | 3 Months % | ||||
| 21-04-26 | Tue | 64 | -1 | 5k | -1.5% | -11.4% |
| 20-04-26 | Mon | 65 | 0 | 2k | 0.0% | |
| 17-04-26 | Fri | 65 | 1 | 10k | 1.6% | Compared to : 21-11-25 99 |
| 16-04-26 | Thu | 64 | 8k | -1.2% | ||
| 15-04-26 | Wed | 6 Months % | ||||
| 13-04-26 | Mon | 64.8 | 0 | 1k | 0.0% | -15.9% |
| 10-04-26 | Fri | 64.8 | -0.2 | 8k | -0.3% | |
| 09-04-26 | Thu | 65 | -2 | 6k | -3.0% | #N/A |
| 08-04-26 | Wed | 67 | 5k | 3.1% | ||
| 07-04-26 | Tue | 1 year % | ||||
| 06-04-26 | Mon | 65 | 1 | 4k | 1.6% | |
| 02-04-26 | Thu | 64 | 2k | 7.1% | ||
| 01-04-26 | Wed | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 30-03-26 | Mon | 59.75 | -7.75 | 6k | -11.5% | |
| 27-03-26 | Fri | 67.5 | 0.45 | 27k | 0.7% | |
| 25-03-26 | Wed | 67.05 | -0.95 | 44k | -1.4% | |
| 24-03-26 | Tue | 68 | 6k | -4.2% | ||
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | 71 | 0 | 4k | 0.0% | |
| 19-03-26 | Thu | 71 | -2 | 43k | -2.7% | |
| 18-03-26 | Wed | 73 | -3.1 | 3k | 0.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 76.1 | -3.9 | 7k | -4.9% | |
| 26-02-26 | Thu | 80 | 2k | -7.2% | ||
| 25-02-26 | Wed | |||||
| 24-02-26 | Tue | 86.2 | -7.8 | 6k | -8.3% | |
| 23-02-26 | Mon | 94 | -2 | 35k | -2.1% | |
| 20-02-26 | Fri | 96 | 10 | 90k | 11.6% | |
| 19-02-26 | Thu | 86 | 6 | 51k | 7.5% | |
| 18-02-26 | Wed | 80 | 4k | -0.4% | ||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | 80.3 | 1k | 5.0% | ||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | 76.5 | -4 | 1k | -5.0% | |
| 11-02-26 | Wed | 80.5 | 2.6 | 6k | 3.3% | |
| 10-02-26 | Tue | 77.9 | 1k | -5.0% | ||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | 82 | 2.2 | 1k | 2.8% | |
| 04-02-26 | Wed | 79.8 | 3.8 | 3k | 5.0% | |
| 03-02-26 | Tue | 76 | 0 | 1k | 0.0% | |
| 02-02-26 | Mon | 76 | -4 | 4k | -5.0% | |
| 01-02-26 | Sun | 80 | 1k | -2.0% | ||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | 81.65 | -4.15 | 3k | -4.8% | |
| 22-01-26 | Thu | 85.8 | #N/A | 1k | 0.0% | |
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | 85.8 | #N/A | 1k | -4.7% | |
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | 90 | 0 | 1k | 0.0% | |
| 14-01-26 | Wed | 90 | 0.5 | 2k | 0.6% | |
| 13-01-26 | Tue | 89.5 | 0 | 3k | 0.0% | |
| 12-01-26 | Mon | 89.5 | #N/A | 5k | 0.0% | |
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | 89.5 | #N/A | 1k | 0.0% | |
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | 89.5 | -0.5 | 1k | -0.6% | |
| 05-01-26 | Mon | 90 | 0 | 1k | 0.0% | |
| 02-01-26 | Fri | 90 | 3 | 1k | 3.4% | |
| 01-01-26 | Thu | 87 | -2.8 | 1k | -3.1% | |
| 31-12-25 | Wed | 89.8 | #N/A | 35k | -5.0% | |
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | 94.5 | #N/A | 3k | 0.5% | |
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | 94 | #N/A | 5k | 3.2% | |
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | 91.05 | -4.75 | 5k | -5.0% | |
| 18-12-25 | Thu | 95.8 | -4.2 | 3k | -4.2% | |
| 17-12-25 | Wed | 100 | -5.25 | 2k | -5.0% | |
| 16-12-25 | Tue | 105.25 | 3.4 | 5k | 3.3% | |
| 15-12-25 | Mon | 101.85 | #N/A | 8k | 5.0% | |
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | 97 | #N/A | 3k | -1.4% | |
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | 98.35 | #N/A | 4k | -1.2% | |
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | 99.5 | #N/A | 3k | 0.0% | |
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 99.5 | 0 | 11k | 0.0% | |
| 28-11-25 | Fri | 99.5 | -0.5 | 1k | -0.5% | |
| 27-11-25 | Thu | 100 | 0 | 1k | 0.0% | |
| 26-11-25 | Wed | 100 | 0.95 | 2k | 1.0% | |
| 25-11-25 | Tue | 99.05 | #N/A | 1k | 0.1% | |
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | 99 | -0.9 | 12k | -0.9% | |
| 20-11-25 | Thu | 99.9 | #N/A | 10k | -4.3% | |
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | 104.35 | -5.5 | 2k | -5.0% | |
| 17-11-25 | Mon | 109.85 | 4.95 | 12k | 4.7% | |
| 14-11-25 | Fri | 104.9 | 0 | 2k | 0.0% | |
| 13-11-25 | Thu | 104.9 | 4.9 | 3k | 4.9% | |
| 12-11-25 | Wed | 100 | -7.9 | 14k | -7.3% | |
| 11-11-25 | Tue | 107.9 | -3.85 | 10k | -3.4% | |
| 10-11-25 | Mon | 111.75 | 3.65 | 54k | 3.4% | |
| 07-11-25 | Fri | 108.1 | 18 | 103k | 20.0% | |
| 06-11-25 | Thu | 90.1 | -1.9 | 1k | -2.1% | |
| 04-11-25 | Tue | 92 | -2 | 3k | -2.1% | |
| 03-11-25 | Mon | 94 | 4 | 2k | 4.4% | |
| 31-10-25 | Fri | 90 | -4 | 2k | -4.3% | |
| 30-10-25 | Thu | 94 | -2 | 4k | -2.1% | |
| 29-10-25 | Wed | 96 | #N/A | 1k | -2.5% | |
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 98.5 | #N/A | 1k | -0.4% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | 98.85 | #VALUE! | 6k | 1.0% | |
| 16-10-25 | Thu | |||||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 97.9 | 5.9 | 1k | 6.4% | |
| 09-10-25 | Thu | 92 | -3.2 | 11k | -3.4% | |
| 08-10-25 | Wed | 95.2 | -4.1 | 1k | -4.1% | |
| 07-10-25 | Tue | 99.3 | 0.35 | 5k | 0.4% | |
| 06-10-25 | Mon | 98.95 | #N/A | 3k | -0.1% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 99 | #N/A | 1k | 1.0% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 98 | -1 | 4k | -1.0% | |
| 26-09-25 | Fri | 99 | 1 | 1k | 1.0% | |
| 25-09-25 | Thu | 98 | -5.45 | 1k | -5.3% | |
| 24-09-25 | Wed | 103.45 | -3.2 | 6k | -3.0% | |
| 23-09-25 | Tue | 106.65 | -0.35 | 11k | -0.3% | |
| 22-09-25 | Mon | 107 | 5.5 | 15k | 5.4% | |
| 19-09-25 | Fri | 101.5 | 5.25 | 11k | 5.5% | |
| 18-09-25 | Thu | 96.25 | 1.35 | 3k | 1.4% | |
| 17-09-25 | Wed | 94.9 | 4.9 | 12k | 5.4% | |
| 16-09-25 | Tue | 90 | 0 | 1k | 0.0% | |
| 15-09-25 | Mon | 90 | 2.5 | 2k | 2.9% | |
| 12-09-25 | Fri | 87.5 | -1.5 | 15k | -1.7% | |
| 11-09-25 | Thu | 89 | 0 | 8k | 0.0% | |
| 10-09-25 | Wed | 89 | 5.5 | 1k | 6.6% | |
| 09-09-25 | Tue | 83.5 | 0.45 | 3k | 0.5% | |
| 08-09-25 | Mon | 83.05 | -3.6 | 3k | -4.2% | |
| 05-09-25 | Fri | 86.65 | #N/A | 3k | 1.3% | |
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | 85.5 | -0.5 | 7k | -0.6% | |
| 02-09-25 | Tue | 86 | 4 | 4k | 4.9% | |
| 01-09-25 | Mon | 82 | -0.6 | 2k | -0.7% | |
| 29-08-25 | Fri | 82.6 | 0.1 | 1k | 0.1% | |
| 28-08-25 | Thu | 82.5 | #N/A | 2k | 0.0% | |
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 82.5 | -0.5 | 2k | -0.6% | |
| 22-08-25 | Fri | 83 | 3.9 | 2k | 4.9% | |
| 21-08-25 | Thu | 79.1 | -0.9 | 4k | -1.1% | |
| 20-08-25 | Wed | 80 | -2.5 | 10k | -3.0% | |
| 19-08-25 | Tue | 82.5 | 2.5 | 2k | 3.1% | |
| 18-08-25 | Mon | 80 | -0.9 | 11k | -1.1% | |
| 14-08-25 | Thu | 80.9 | -5.1 | 25k | -5.9% | |
| 13-08-25 | Wed | 86 | -1.4 | 8k | -1.6% | |
| 12-08-25 | Tue | 87.4 | 1.35 | 6k | 1.6% | |
| 11-08-25 | Mon | 86.05 | -2.9 | 13k | -3.3% | |
| 08-08-25 | Fri | 88.95 | -1 | 7k | -1.1% | |
| 07-08-25 | Thu | 89.95 | 4.95 | 9k | 5.8% | |
| 06-08-25 | Wed | 85 | -1.5 | 11k | -1.7% | |
| 05-08-25 | Tue | 86.5 | -1.5 | 1k | -1.7% | |
| 04-08-25 | Mon | 88 | -2 | 7k | -2.2% | |
| 01-08-25 | Fri | 90 | -1 | 2k | -1.1% | |
| 31-07-25 | Thu | 91 | 3.5 | 1k | 4.0% | |
| 30-07-25 | Wed | 87.5 | -2.95 | 8k | -3.3% | |
| 29-07-25 | Tue | 90.45 | -4.35 | 12k | -4.6% | |
| 28-07-25 | Mon | 94.8 | -0.2 | 21k | -0.2% | |
| 25-07-25 | Fri | 95 | -0.5 | 11k | -0.5% | |
| 24-07-25 | Thu | 95.5 | 0.5 | 4k | 0.5% | |
| 23-07-25 | Wed | 95 | 3 | 31k | 3.3% | |
| 22-07-25 | Tue | 92 | 1.5 | 2k | 1.7% | |
| 21-07-25 | Mon | 90.5 | -0.05 | 1k | -0.1% | |
| 18-07-25 | Fri | 90.55 | -0.95 | 4k | -1.0% | |
| 17-07-25 | Thu | 91.5 | #N/A | 5k | -3.7% | |
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | 95 | 6 | 7k | 6.7% | |
| 14-07-25 | Mon | 89 | 0 | 1k | 0.0% | |
| 11-07-25 | Fri | 89 | 4 | 1k | 5.0% | |
| 10-07-25 | Thu | 84 | 5 | 19k | 6.0% | |
| 09-07-25 | Wed | 80 | -5.25 | 1k | -6.2% | |
| 08-07-25 | Tue | 85.25 | 0 | 1k | 0.0% | |
| 07-07-25 | Mon | 85.25 | 0 | 1k | 0.0% | |
| 04-07-25 | Fri | 85.25 | #N/A | 1k | 0.0% | |
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | 85.25 | -1.75 | 2k | -2.0% | |
| 01-07-25 | Tue | 87 | 4.5 | 2k | 5.5% | |
| 30-06-25 | Mon | 82.5 | #N/A | 1k | 0.0% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | 82.5 | 3.05 | 5k | 3.8% | |
| 25-06-25 | Wed | 79.45 | -2 | 5k | -2.5% | |
| 24-06-25 | Tue | 81.45 | 1.15 | 6k | 1.4% | |
| 23-06-25 | Mon | 80.3 | #N/A | 12k | -4.4% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | 84 | 0 | 1k | 0.0% | |
| 17-06-25 | Tue | 84 | -1 | 2k | -1.2% | |
| 16-06-25 | Mon | 85 | 0.4 | 8k | 0.5% | |
| 13-06-25 | Fri | 84.6 | -3.9 | 7k | -4.4% | |
| 12-06-25 | Thu | 88.5 | 1.5 | 4k | 1.7% | |
| 11-06-25 | Wed | 87 | 0 | 12k | 0.0% | |
| 10-06-25 | Tue | 87 | -1 | 7k | -1.1% | |
| 09-06-25 | Mon | 88 | 3 | 2k | 3.5% | |
| 06-06-25 | Fri | 85 | #N/A | 1k | -2.9% | |
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | 87.5 | -3.95 | 5k | -4.3% | |
| 03-06-25 | Tue | 91.45 | 0.55 | 8k | 0.6% | |
| 02-06-25 | Mon | 90.9 | -0.1 | 3k | -0.1% | |
| 30-05-25 | Fri | 91 | -2 | 3k | -2.2% | |
| 29-05-25 | Thu | 93 | -4.9 | 2k | -5.0% | |
| 28-05-25 | Wed | 97.9 | 2.1 | 3k | 2.2% | |
| 27-05-25 | Tue | 95.8 | -1.2 | 10k | -1.2% | |
| 26-05-25 | Mon | 97 | #N/A | 1k | 0.0% | |
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | 97 | 0 | 2k | 0.0% | |