Foods & Inns Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Foods & Inns Ltd		MCap (aprox) 408.5 Crores	Symbol : FOODSIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.2%	-6.4%	3.8%	-9.1%	-29.0%	-49.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	55.88	0.65	38.59k	1.2%
20-05-26	Wed	55.23	-0.27	13.58k	-0.5%	Data Update : 8 PM
19-05-26	Tue	55.5	0.9	40.36k	1.6%	21-05-26 : 55.88
18-05-26	Mon	54.6	-1.46	59.7k	-2.6%
15-05-26	Fri	56.06	-1.07	77.13k	-1.9%	Compared to  :  12-05-26 57.75
14-05-26	Thu	57.13	-0.75	57.15k	-1.3%
13-05-26	Wed	57.88	0.13	33.88k	0.2%	7 Days %
12-05-26	Tue	57.75	-3.95	131.93k	-6.4%	-3.2%
11-05-26	Mon	61.7	-1.16	187.42k	-1.8%
08-05-26	Fri	62.86	-1.16	68.41k	-1.8%	Compared to  :  21-04-26 59.68
07-05-26	Thu	64.02	1.71	133.54k	2.7%
06-05-26	Wed	62.31	-1.05	134.75k	-1.7%	1 Month %
05-05-26	Tue	63.36	-0.58	62.42k	-0.9%	-6.4%
04-05-26	Mon	63.94	-0.47	87.85k	-0.7%	.
30-04-26	Thu	64.41	-0.59	60.19k	-0.9%	Compared to  :  20-03-26 53.83
29-04-26	Wed	65	-0.46	238.96k	-0.7%
28-04-26	Tue	65.46	3.67	410.79k	5.9%	2 Months %
27-04-26	Mon	61.79	4.85	269.4k	8.5%	3.8%
24-04-26	Fri	56.94	-2.3	102.1k	-3.9%
23-04-26	Thu	59.24	-0.39	56.72k	-0.7%	Compared to  :  20-02-26 61.47
22-04-26	Wed	59.63	-0.05	145.62k	-0.1%
21-04-26	Tue	59.68	-1.37	157.34k	-2.2%	3 Months %
20-04-26	Mon	61.05	-0.37	53.2k	-0.6%	-9.1%
17-04-26	Fri	61.42	0.36	118.84k	0.6%
16-04-26	Thu	61.06	0.25	126.02k	0.4%	Compared to  :  21-11-25 78.7
15-04-26	Wed	60.81	1.39	130.81k	2.3%
13-04-26	Mon	59.42	-1.9	102.1k	-3.1%	6 Months %
10-04-26	Fri	61.32	1.4	195.49k	2.3%	-29.0%
09-04-26	Thu	59.92	0.29	249.57k	0.5%
08-04-26	Wed	59.63	3.64	205.3k	6.5%	Compared to  :  21-05-25 109.77
07-04-26	Tue	55.99	0.71	97.39k	1.3%
06-04-26	Mon	55.28	0.83	89.9k	1.5%	1 year %
02-04-26	Thu	54.45	2.8	340.25k	5.4%	-49.1%
01-04-26	Wed	51.65	5.82	129.55k	12.7%
30-03-26	Mon	45.83	-3.63	284.91k	-7.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	49.46	-3.64	394.37k	-6.9%
25-03-26	Wed	53.1	0.67	393.87k	1.3%
24-03-26	Tue	52.43	1.71	542.86k	3.4%
23-03-26	Mon	50.72	-3.11	224.39k	-5.8%
20-03-26	Fri	53.83	0.85	171.55k	1.6%
19-03-26	Thu	52.98	-1.11	172.37k	-2.1%
18-03-26	Wed	54.09	-5.5	249.25k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	59.59	-0.44	133.37k	-0.7%
26-02-26	Thu	60.03	-0.67	86.76k	-1.1%
25-02-26	Wed	60.7	-1.13	51.37k	-1.8%
24-02-26	Tue	61.83	1.29	145.06k	2.1%
23-02-26	Mon	60.54	-0.93	67.86k	-1.5%
20-02-26	Fri	61.47	-0.36	117.44k	-0.6%
19-02-26	Thu	61.83	1.09	143.27k	1.8%
18-02-26	Wed	60.74	-0.19	185.84k	-0.3%
17-02-26	Tue	60.93	-5.82	306.45k	-8.7%
16-02-26	Mon	66.75	-4.37	166.37k	-6.1%
13-02-26	Fri	71.12	-3.91	435.45k	-5.2%
12-02-26	Thu	75.03	1.98	166.89k	2.7%
11-02-26	Wed	73.05	2.96	392.78k	4.2%
10-02-26	Tue	70.09	-0.36	176.82k	-0.5%
09-02-26	Mon	70.45	2.67	224.64k	3.9%
06-02-26	Fri	67.78	5.64	206k	9.1%
05-02-26	Thu	62.14	4.19	155.45k	7.2%
04-02-26	Wed	57.95	-1.68	140.06k	-2.8%
03-02-26	Tue	59.63	-0.42	19.52k	-0.7%
02-02-26	Mon	60.05	-0.07	85.16k	-0.1%
01-02-26	Sun	60.12	-1.09	165.26k	-1.8%
30-01-26	Fri	61.21	1.02	60.59k	1.7%
29-01-26	Thu	60.19	-1.72	74.82k	-2.8%
28-01-26	Wed	61.91	-1.02	117.85k	-1.6%
27-01-26	Tue	62.93	0.66	152.52k	1.1%
23-01-26	Fri	62.27	1.42	117.39k	2.3%
22-01-26	Thu	60.85	-0.79	131.9k	-1.3%
21-01-26	Wed	61.64	-1.67	68.15k	-2.6%
20-01-26	Tue	63.31	-1.09	62.62k	-1.7%
19-01-26	Mon	64.4	-0.08	69.4k	-0.1%
16-01-26	Fri	64.48	0.29	22.47k	0.5%
14-01-26	Wed	64.19	-0.45	75.68k	-0.7%
13-01-26	Tue	64.64	-3.64	103.63k	-5.3%
12-01-26	Mon	68.28	-1.37	83.46k	-2.0%
09-01-26	Fri	69.65	1.05	95.73k	1.5%
08-01-26	Thu	68.6	0.22	198.69k	0.3%
07-01-26	Wed	68.38	-0.36	59.16k	-0.5%
06-01-26	Tue	68.74	0.35	159.88k	0.5%
05-01-26	Mon	68.39	-1.07	77.19k	-1.5%
02-01-26	Fri	69.46	0.24	218.27k	0.3%
01-01-26	Thu	69.22	0.09	19.18k	0.1%
31-12-25	Wed	69.13	0.01	90.62k	0.0%
30-12-25	Tue	69.12	-0.38	47.37k	-0.5%
29-12-25	Mon	69.5	0.41	54.82k	0.6%
26-12-25	Fri	69.09	-0.36	113.43k	-0.5%
24-12-25	Wed	69.45	-0.63	182.23k	-0.9%
23-12-25	Tue	70.08	-1.1	122.01k	-1.5%
22-12-25	Mon	71.18	1.29	97.6k	1.8%
19-12-25	Fri	69.89	-0.35	60.79k	-0.5%
18-12-25	Thu	70.24	-1.1	211.85k	-1.5%
17-12-25	Wed	71.34	-2.19	487.66k	-3.0%
16-12-25	Tue	73.53	0.01	48.43k	0.0%
15-12-25	Mon	73.52	0.34	63.67k	0.5%
12-12-25	Fri	73.18	-0.55	66.92k	-0.7%
11-12-25	Thu	73.73	-0.02	51.64k	0.0%
10-12-25	Wed	73.75	-1.86	71.3k	-2.5%
09-12-25	Tue	75.61	0.2	37.15k	0.3%
08-12-25	Mon	75.41	0.06	55.79k	0.1%
05-12-25	Fri	75.35	-1.86	53.13k	-2.4%
04-12-25	Thu	77.21	1.45	179.08k	1.9%
03-12-25	Wed	75.76	0.01	27.03k	0.0%
02-12-25	Tue	75.75	1.18	45.38k	1.6%
01-12-25	Mon	74.57	-0.49	58.44k	-0.7%
28-11-25	Fri	75.06	0.7	73.44k	0.9%
27-11-25	Thu	74.36	1.58	71.45k	2.2%
26-11-25	Wed	72.78	-2.89	62.8k	-3.8%
25-11-25	Tue	75.67	-1.43	44.78k	-1.9%
24-11-25	Mon	77.1	-1.6	146.25k	-2.0%
21-11-25	Fri	78.7	-0.95	53.35k	-1.2%
20-11-25	Thu	79.65	-2.47	45.67k	-3.0%
19-11-25	Wed	82.12	3.67	219.36k	4.7%
18-11-25	Tue	78.45	-2.59	104.55k	-3.2%
17-11-25	Mon	81.04	-0.29	40.95k	-0.4%
14-11-25	Fri	81.33	-0.7	58.54k	-0.9%
13-11-25	Thu	82.03	-2.06	47.06k	-2.4%
12-11-25	Wed	84.09	1.48	145.18k	1.8%
11-11-25	Tue	82.61	1.04	61.83k	1.3%
10-11-25	Mon	81.57	-0.92	48.66k	-1.1%
07-11-25	Fri	82.49	-2.32	40.46k	-2.7%
06-11-25	Thu	84.81	3.24	97.83k	4.0%
04-11-25	Tue	81.57	-1.87	63.39k	-2.2%
03-11-25	Mon	83.44	2.36	79.27k	2.9%
31-10-25	Fri	81.08	0.39	46.12k	0.5%
30-10-25	Thu	80.69	-0.98	42.7k	-1.2%
29-10-25	Wed	81.67	-2.7	307.29k	-3.2%
28-10-25	Tue	84.37	-0.23	113.23k	-0.3%
27-10-25	Mon	84.6	3.89	193.81k	4.8%
24-10-25	Fri	80.71	0.36	25.16k	0.4%
23-10-25	Thu	80.35	-0.99	56.39k	-1.2%
21-10-25	Tue	81.34	-0.91	36.44k	-1.1%
20-10-25	Mon	82.25	-0.15	35.49k	-0.2%
17-10-25	Fri	82.4	-0.72	39.22k	-0.9%
16-10-25	Thu	83.12	0.1	76.24k	0.1%
15-10-25	Wed	83.02	-0.35	21.56k	-0.4%
14-10-25	Tue	83.37	0.84	38.34k	1.0%
13-10-25	Mon	82.53	0.36	61.38k	0.4%
10-10-25	Fri	82.17	-1.94	130.79k	-2.3%
09-10-25	Thu	84.11	-2.02	84.34k	-2.3%
08-10-25	Wed	86.13	-0.34	41.34k	-0.4%
07-10-25	Tue	86.47	-0.84	89.47k	-1.0%
06-10-25	Mon	87.31	0.19	21.11k	0.2%
03-10-25	Fri	87.12	-1.07	60.15k	-1.2%
01-10-25	Wed	88.19	-1.59	222.32k	-1.8%
30-09-25	Tue	89.78	-0.25	97.21k	-0.3%
29-09-25	Mon	90.03	1.03	124.95k	1.2%
26-09-25	Fri	89	-1.52	125.76k	-1.7%
25-09-25	Thu	90.52	-0.72	109.67k	-0.8%
24-09-25	Wed	91.24	-0.58	45.1k	-0.6%
23-09-25	Tue	91.82	1.49	33.97k	1.6%
22-09-25	Mon	90.33	-0.92	38.83k	-1.0%
19-09-25	Fri	91.25	-0.42	35.35k	-0.5%
18-09-25	Thu	91.67	-0.23	81.99k	-0.3%
17-09-25	Wed	91.9	-1.36	49.88k	-1.5%
16-09-25	Tue	93.26	0.92	54.58k	1.0%
15-09-25	Mon	92.34	-0.6	25.42k	-0.6%
12-09-25	Fri	92.94	1.5	109.26k	1.6%
11-09-25	Thu	91.44	-2.66	63.43k	-2.8%
10-09-25	Wed	94.1	2.41	57.92k	2.6%
09-09-25	Tue	91.69	0.33	41.97k	0.4%
08-09-25	Mon	91.36	0.95	21.87k	1.1%
05-09-25	Fri	90.41	0.97	51.68k	1.1%
04-09-25	Thu	89.44	-0.21	35.4k	-0.2%
03-09-25	Wed	89.65	2.21	34.61k	2.5%
02-09-25	Tue	87.44	-0.34	24.63k	-0.4%
01-09-25	Mon	87.78	-0.57	14.2k	-0.6%
29-08-25	Fri	88.35	-0.86	64.54k	-1.0%
28-08-25	Thu	89.21	-0.91	32.19k	-1.0%
26-08-25	Tue	90.12	-2.45	113.41k	-2.6%
25-08-25	Mon	92.57	-0.1	101.6k	-0.1%
22-08-25	Fri	92.67	0.2	72.56k	0.2%
21-08-25	Thu	92.47	1.47	57.25k	1.6%
20-08-25	Wed	91	-4.3	130.44k	-4.5%
19-08-25	Tue	95.3	-5.02	69.28k	-5.0%
18-08-25	Mon	100.32	0.21	37.92k	0.2%
14-08-25	Thu	100.11	-1	30.52k	-1.0%
13-08-25	Wed	101.11	3.07	46.9k	3.1%
12-08-25	Tue	98.04	-0.87	50.27k	-0.9%
11-08-25	Mon	98.91	-2.24	75.54k	-2.2%
08-08-25	Fri	101.15	-3.7	41.11k	-3.5%
07-08-25	Thu	104.85	-1.39	29.94k	-1.3%
06-08-25	Wed	106.24	0.93	25.15k	0.9%
05-08-25	Tue	105.31	-2.02	22.35k	-1.9%
04-08-25	Mon	107.33	-3.13	30.46k	-2.8%
01-08-25	Fri	110.46	3.67	89.07k	3.4%
31-07-25	Thu	106.79	0.47	41.96k	0.4%
30-07-25	Wed	106.32	-1.96	44.63k	-1.8%
29-07-25	Tue	108.28	-3.02	20.47k	-2.7%
28-07-25	Mon	111.3	-2.42	28.63k	-2.1%
25-07-25	Fri	113.72	0.89	39.41k	0.8%
24-07-25	Thu	112.83	-2.13	17.39k	-1.9%
23-07-25	Wed	114.96	-1.42	29.5k	-1.2%
22-07-25	Tue	116.38	3.39	101.87k	3.0%
21-07-25	Mon	112.99	4.47	94.56k	4.1%
18-07-25	Fri	108.52	-0.05	15.97k	0.0%
17-07-25	Thu	108.57	-1.53	40.86k	-1.4%
16-07-25	Wed	110.1	-2.12	61.2k	-1.9%
15-07-25	Tue	112.22	-0.35	67.8k	-0.3%
14-07-25	Mon	112.57	0.04	21.07k	0.0%
11-07-25	Fri	112.53	-0.98	28.84k	-0.9%
10-07-25	Thu	113.51	0.1	53.96k	0.1%
09-07-25	Wed	114.21	-0.7	40.86k	-0.6%
08-07-25	Tue	114.11	1.53	75.16k	1.4%
07-07-25	Mon	112.58	-2.73	51.13k	-2.4%
04-07-25	Fri	115.31	0.6	60.89k	0.5%
03-07-25	Thu	114.71	-0.42	60.48k	-0.4%
02-07-25	Wed	115.13	0.08	129.1k	0.1%
01-07-25	Tue	115.05	-7.24	636.15k	-5.9%
30-06-25	Mon	122.29	-2.3	1.47m	-1.8%
27-06-25	Fri	124.59	10.41	2.08m	9.1%
26-06-25	Thu	114.18	11.11	5.02m	10.8%
25-06-25	Wed	103.07	3.54	537.39k	3.6%
24-06-25	Tue	99.53	0.39	150.8k	0.4%
23-06-25	Mon	99.14	1.3	779.99k	1.3%
20-06-25	Fri	97.84	0.03	102.98k	0.0%
19-06-25	Thu	97.81	-1.92	88.29k	-1.9%
18-06-25	Wed	99.73	2.75	256.48k	2.8%
17-06-25	Tue	96.98	0.23	147.06k	0.2%
16-06-25	Mon	96.75	-4.03	204.98k	-4.0%
13-06-25	Fri	100.78	0.31	306.56k	0.3%
12-06-25	Thu	100.47	3.43	397.51k	3.5%
11-06-25	Wed	97.04	0.01	85.63k	0.0%
10-06-25	Tue	97.03	-0.3	68.05k	-0.3%
09-06-25	Mon	97.33	1.32	103.31k	1.4%
06-06-25	Fri	96.01	-2.8	176.98k	-2.8%
05-06-25	Thu	98.81	0.22	211.46k	0.2%
04-06-25	Wed	98.59	1.1	173.07k	1.1%
03-06-25	Tue	97.49	2.16	460.1k	2.3%
02-06-25	Mon	95.33	-0.2	131.53k	-0.2%
30-05-25	Fri	95.53	-1.14	182.78k	-1.2%
29-05-25	Thu	96.67	-0.2	123.01k	-0.2%
28-05-25	Wed	96.87	-0.96	301.7k	-1.0%
27-05-25	Tue	97.83	-2.46	505.54k	-2.5%
26-05-25	Mon	100.29	0.48	360.22k	0.5%
23-05-25	Fri	99.81	-1.93	736.38k	-1.9%
22-05-25	Thu	101.74	-8.03	1.24m	-7.3%
21-05-25	Wed	109.77	16.3	3.92m	17.4%
20-05-25	Tue	93.47	0.45	182.97k	0.5%